Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01060000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 280.35 | 336.70 | 348.30 | 0.00 | - | 2 | 202 | 60.55% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 381.00 | 392.50 | 0.00 | - | 1 | 11 | 83.84% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 346.60 | 354.60 | 0.00 | - | 2 | 20 | 48.91% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 47.08% |
| AVGO250117C01060000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 428.64 | 383.50 | 394.90 | 0.00 | - | 3 | 54 | 45.29% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01060000 | 2024-05-10 11:39AM EDT | 2025-06-20 | 370.00 | 416.00 | 431.10 | 0.00 | - | 1 | 12 | 44.56% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 17.95% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 452.20 | 469.60 | 0.00 | - | 1 | 13 | 43.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01060000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 95.14% |
| AVGO240531P01060000 | 2024-04-23 10:41AM EDT | 2024-05-31 | 6.90 | 0.00 | 1.15 | 0.00 | - | - | 4 | 61.65% |
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.74 | 0.00 | 1.80 | 0.00 | - | 4 | 3 | 53.52% |
| AVGO240621P01060000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 1.40 | 0.55 | 1.85 | -0.17 | -10.83% | 5 | 204 | 46.34% |
| AVGO240719P01060000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.58 | 2.50 | 4.30 | +0.78 | +27.86% | 6 | 54 | 40.34% |
| AVGO240816P01060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 16.57 | 6.30 | 7.60 | 0.00 | - | - | 2 | 38.03% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 37.15 | 12.40 | 14.70 | 0.00 | - | 1 | 43 | 38.36% |
| AVGO241018P01060000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 19.00 | 16.90 | 19.00 | +3.94 | +26.16% | 3 | 107 | 37.43% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 25.40 | 29.50 | 0.00 | - | 1 | 33 | 36.45% |
| AVGO250117P01060000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 27.59 | 29.00 | 32.50 | 0.00 | - | 1 | 83 | 35.52% |
| AVGO250221P01060000 | 2024-05-14 11:32AM EDT | 2025-02-21 | 41.50 | 29.00 | 37.00 | 0.00 | - | 6 | 8 | 34.86% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 34.20 | 43.00 | 0.00 | - | - | 2 | 35.24% |
| AVGO250620P01060000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 61.40 | 48.10 | 56.60 | 0.00 | - | 11 | 35 | 34.71% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 39.01% |
| AVGO260116P01060000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 74.80 | 72.40 | 81.90 | 0.00 | - | 4 | 14 | 33.34% |
© 2024 Yahoo. All rights reserved.