Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:1050.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01050000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 354.35 | 356.10 | 367.60 | 0.00 | - | 1 | 1 | 126.92% |
| AVGO240607C01050000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 359.59 | 358.20 | 368.00 | 0.00 | - | 1 | 1 | 69.51% |
| AVGO240621C01050000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 365.29 | 359.70 | 370.70 | +5.59 | +1.55% | 1 | 688 | 59.61% |
| AVGO240719C01050000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 387.51 | 363.20 | 370.20 | 0.00 | - | 1 | 18 | 51.78% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 19.10% |
| AVGO250117C01050000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 399.70 | 403.80 | 411.20 | 0.00 | - | 1 | 252 | 44.14% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 41.72% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 22.31% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 388.00 | 404.00 | 0.00 | - | 1 | 12 | 26.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01050000 | 2024-05-21 11:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 45 | 299.17% |
| AVGO240531P01050000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 25 | 87.50% |
| AVGO240607P01050000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.25 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 64.58% |
| AVGO240614P01050000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 0.45 | 0.05 | 2.35 | 0.00 | - | 3 | 62 | 58.13% |
| AVGO240621P01050000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 0.82 | 0.15 | 0.75 | 0.00 | - | 2 | 1,408 | 47.35% |
| AVGO240628P01050000 | 2024-05-22 2:31PM EDT | 2024-06-28 | 1.07 | 0.00 | 1.75 | 0.00 | - | 13 | 16 | 48.19% |
| AVGO240719P01050000 | 2024-05-23 3:04PM EDT | 2024-07-19 | 2.65 | 1.65 | 2.60 | 0.00 | - | 8 | 134 | 40.96% |
| AVGO240920P01050000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 11.20 | 9.20 | 11.10 | 0.00 | - | 1 | 63 | 38.47% |
| AVGO241220P01050000 | 2024-05-23 12:24PM EDT | 2024-12-20 | 22.22 | 21.60 | 23.50 | 0.00 | - | 2 | 65 | 35.98% |
| AVGO250117P01050000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 27.00 | 24.50 | 27.70 | 0.00 | - | 1 | 825 | 35.69% |
| AVGO250321P01050000 | 2024-05-24 10:54AM EDT | 2025-03-21 | 33.40 | 32.10 | 34.50 | -33.70 | -50.22% | 1 | 51 | 34.29% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO251219P01050000 | 2024-05-14 2:28PM EDT | 2025-12-19 | 77.00 | 65.00 | 71.60 | 0.00 | - | 4 | 3 | 33.49% |
| AVGO260116P01050000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 71.83 | 68.00 | 72.50 | 0.00 | - | 1 | 60 | 32.89% |
© 2024 Yahoo. All rights reserved.