Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:1010.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01010000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 347.25 | 399.00 | 409.90 | 0.00 | - | 1 | 100 | 63.12% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 401.30 | 409.30 | 0.00 | - | 42 | 25 | 55.70% |
| AVGO240920C01010000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 395.73 | 414.70 | 423.90 | 0.00 | - | 3 | 12 | 51.11% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 435.70 | 444.70 | 0.00 | - | 10 | 18 | 45.40% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 23.74% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 35.80% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01010000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 4.30 | 0.00 | - | 3 | 48 | 332.62% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.05 | 1.30 | 0.00 | - | - | 1 | 72.41% |
| AVGO240614P01010000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 15 | 64.16% |
| AVGO240621P01010000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.79 | 0.05 | 1.35 | 0.00 | - | 1 | 173 | 52.34% |
| AVGO240719P01010000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 1.90 | 0.85 | 1.85 | 0.00 | - | 2 | 59 | 42.99% |
| AVGO240920P01010000 | 2024-05-22 3:31PM EDT | 2024-09-20 | 7.90 | 5.90 | 7.60 | 0.00 | - | 5 | 61 | 38.75% |
| AVGO241220P01010000 | 2024-05-21 2:38PM EDT | 2024-12-20 | 18.36 | 16.50 | 18.60 | 0.00 | - | 2 | 15 | 36.74% |
| AVGO250117P01010000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 21.10 | 19.00 | 20.90 | 0.00 | - | 5 | 57 | 35.73% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 41.50% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 37.08% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 39.81% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 59.00 | 69.00 | 0.00 | - | 5 | 49 | 34.77% |
© 2024 Yahoo. All rights reserved.