Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:1760.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | -19.30 | -23.23% | 406 | 528 | 2024-06-21 | 12.50 | +1.10 | +9.65% | 391 | 497 |
| 88.50 | -9.50 | -9.69% | 36 | 143 | 2024-06-28 | 40.65 | +7.13 | +21.27% | 181 | 233 |
| 105.83 | -9.40 | -8.16% | 11 | 191 | 2024-07-05 | 51.40 | +7.85 | +18.03% | 43 | 53 |
| 122.65 | -7.35 | -5.65% | 5 | 55 | 2024-07-12 | 62.18 | +10.08 | +19.35% | 47 | 12 |
| 129.40 | -12.42 | -8.76% | 18 | 110 | 2024-07-19 | 70.00 | +4.25 | +6.46% | 10 | 48 |
| 136.52 | +7.42 | +5.75% | 3 | 13 | 2024-07-26 | - | - | - | - | - |
| 166.09 | 0.00 | - | 23 | 22 | 2024-08-02 | - | - | - | - | - |
| 157.50 | -16.40 | -9.43% | 24 | 245 | 2024-08-16 | 95.50 | +2.50 | +2.69% | 65 | 75 |
| 195.50 | -16.73 | -7.88% | 16 | 47 | 2024-09-20 | 129.20 | -3.10 | -2.34% | 28 | 10 |
| 218.81 | -7.19 | -3.18% | 5 | 2,073 | 2024-10-18 | 141.50 | +7.45 | +5.56% | 7 | 11 |
| 275.17 | +5.79 | +2.15% | 10 | 46 | 2024-12-20 | 170.80 | -19.93 | -10.45% | 2 | 11 |
| 278.33 | 0.00 | - | 50 | 52 | 2025-01-17 | - | - | - | - | - |
| 204.64 | 0.00 | - | 22 | 18 | 2025-02-21 | - | - | - | - | - |
| 285.50 | -27.10 | -8.67% | 8 | 38 | 2025-03-21 | 202.15 | -22.85 | -10.16% | 1 | 3 |
| 359.40 | 0.00 | - | 4 | 21 | 2025-06-20 | 219.50 | +5.70 | +2.67% | 8 | 76 |
| 176.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 426.00 | +6.79 | +1.62% | 7 | 285 | 2026-01-16 | - | - | - | - | - |
| 509.50 | +121.00 | +31.15% | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.