Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:1640.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | -35.25 | -17.43% | 4 | 179 | 2024-06-21 | 0.35 | -0.25 | -41.67% | 284 | 560 |
| 172.80 | -16.85 | -8.88% | 4 | 70 | 2024-06-28 | 7.99 | +1.79 | +28.87% | 98 | 79 |
| 180.00 | -20.00 | -10.00% | 8 | 64 | 2024-07-05 | 14.00 | +2.49 | +21.63% | 123 | 299 |
| 188.21 | 0.00 | - | 1 | 17 | 2024-07-12 | 23.66 | +6.26 | +35.98% | 29 | 354 |
| 202.10 | -17.90 | -8.14% | 7 | 75 | 2024-07-19 | 30.61 | +2.05 | +7.18% | 26 | 90 |
| 211.11 | -28.89 | -12.04% | 1 | 16 | 2024-07-26 | 34.43 | -3.27 | -8.67% | 6 | 3 |
| 215.00 | +74.58 | +53.11% | 1 | 1 | 2024-08-02 | 42.55 | -2.05 | -4.60% | 14 | 1 |
| 228.90 | -19.20 | -7.74% | 7 | 84 | 2024-08-16 | 50.80 | +1.85 | +3.78% | 14 | 34 |
| 261.50 | -10.52 | -3.87% | 10 | 18 | 2024-09-20 | 71.80 | 0.00 | - | 10 | 51 |
| 286.67 | -15.13 | -5.01% | 17 | 69 | 2024-10-18 | 85.35 | -17.17 | -16.75% | 1 | 1 |
| 324.11 | +61.11 | +23.24% | 29 | 40 | 2024-12-20 | 112.66 | 0.00 | - | 1 | 3 |
| 310.70 | -37.10 | -10.67% | 6 | 172 | 2025-01-17 | 114.30 | 0.00 | - | 29 | 22 |
| 238.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 352.87 | -27.19 | -7.15% | 141 | 132 | 2025-03-21 | 133.00 | 0.00 | - | 3 | 17 |
| 387.75 | -16.77 | -4.15% | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 154.66 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 368.00 | 0.00 | - | 1 | 54 | 2026-01-16 | - | - | - | - | - |
| 440.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.