Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.00 | +98.88 | +60.62% | 15 | 438 | 2024-06-21 | 0.17 | -2.23 | -92.92% | 324 | 375 |
| 249.20 | +81.20 | +48.33% | 12 | 24 | 2024-06-28 | 2.23 | -6.17 | -73.45% | 298 | 183 |
| 152.00 | 0.00 | - | 7 | 19 | 2024-07-05 | 4.75 | -7.50 | -61.22% | 28 | 142 |
| 255.50 | +72.10 | +39.31% | 4 | 26 | 2024-07-12 | 9.05 | -9.17 | -50.33% | 56 | 32 |
| 272.35 | +78.66 | +40.61% | 18 | 276 | 2024-07-19 | 16.18 | -8.22 | -33.69% | 55 | 65 |
| 286.56 | +142.62 | +99.08% | 6 | 6 | 2024-07-26 | 22.20 | -11.83 | -34.76% | 27 | 6 |
| 176.63 | 0.00 | - | - | 4 | 2024-08-02 | 26.78 | -14.45 | -35.05% | 2 | 1 |
| 292.63 | +74.83 | +34.36% | 9 | 87 | 2024-08-16 | 32.50 | -13.20 | -28.88% | 14 | 45 |
| 327.50 | +130.00 | +65.82% | 11 | 37 | 2024-09-20 | 57.32 | -20.88 | -26.70% | 3 | 39 |
| 327.96 | +125.76 | +62.20% | 20 | 33 | 2024-10-18 | 67.23 | -22.58 | -25.14% | 3 | 4 |
| 371.20 | +85.70 | +30.02% | 1 | 17 | 2024-12-20 | 90.00 | -15.81 | -14.94% | 1 | 5 |
| 387.60 | +100.30 | +34.91% | 2 | 141 | 2025-01-17 | 99.30 | -13.23 | -11.76% | 8 | 2 |
| 277.80 | 0.00 | - | 2 | 46 | 2025-02-21 | 123.97 | 0.00 | - | 3 | 2 |
| 292.70 | 0.00 | - | 13 | 48 | 2025-03-21 | - | - | - | - | - |
| 307.87 | 0.00 | - | 1 | 21 | 2025-06-20 | 145.05 | 0.00 | - | - | 1 |
| 482.25 | +234.63 | +94.75% | 1 | 23 | 2025-12-19 | - | - | - | - | - |
| 381.16 | 0.00 | - | 14 | 448 | 2026-01-16 | 185.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.