Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.70 | +7.82 | +2.29% | 5 | 793 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 610 |
| 371.40 | 0.00 | - | 4 | 40 | 2024-06-28 | 2.45 | 0.00 | - | 26 | 34 |
| 364.15 | +118.45 | +48.21% | 6 | 41 | 2024-07-05 | 1.20 | 0.00 | - | 2 | 12 |
| 237.50 | 0.00 | - | 7 | 3 | 2024-07-12 | 1.82 | 0.00 | - | 9 | 16 |
| 354.46 | 0.00 | - | 7 | 194 | 2024-07-19 | 5.10 | +0.20 | +4.08% | 2 | 147 |
| 255.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 7.85 | 0.00 | - | 6 | 3 |
| 251.73 | 0.00 | - | 15 | 100 | 2024-08-16 | 14.10 | -0.22 | -1.54% | 6 | 64 |
| 385.70 | +52.74 | +15.84% | 21 | 81 | 2024-09-20 | 28.25 | 0.00 | - | 1 | 11 |
| 410.00 | +70.00 | +20.59% | 2 | 123 | 2024-10-18 | 37.00 | -7.05 | -16.00% | 10 | 31 |
| 350.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 56.64 | +0.10 | +0.18% | 1 | 36 |
| 430.00 | 0.00 | - | 2 | 451 | 2025-01-17 | 59.30 | -5.40 | -8.35% | 8 | 86 |
| 393.01 | 0.00 | - | 29 | 15 | 2025-02-21 | 141.10 | 0.00 | - | 1 | 2 |
| 404.84 | 0.00 | - | 34 | 58 | 2025-03-21 | 73.70 | -4.30 | -5.51% | 5 | 12 |
| 405.53 | 0.00 | - | 10 | 26 | 2025-06-20 | 87.50 | 0.00 | - | 1 | 12 |
| 444.32 | 0.00 | - | 4 | 24 | 2025-12-19 | 124.18 | 0.00 | - | 8 | 10 |
| 493.17 | 0.00 | - | 2 | 86 | 2026-01-16 | 214.64 | 0.00 | - | 1 | 2 |
| 646.00 | +128.00 | +24.71% | 1 | 4 | 2026-12-18 | 190.60 | +13.62 | +7.70% | 1 | 0 |
© 2024 Yahoo. All rights reserved.