Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -9.80 | -70.00% | 849 | 269 | 2024-06-07 | 82.50 | +28.50 | +52.78% | 89 | 187 |
| 21.48 | -13.24 | -38.13% | 159 | 345 | 2024-06-14 | 99.34 | +31.78 | +47.04% | 12 | 257 |
| 25.58 | -15.91 | -38.35% | 169 | 1,014 | 2024-06-21 | 104.60 | +31.90 | +43.88% | 22 | 789 |
| 29.75 | -16.22 | -35.28% | 53 | 174 | 2024-06-28 | 110.60 | +32.10 | +40.89% | 51 | 9 |
| 32.30 | -15.70 | -32.71% | 3 | 7 | 2024-07-05 | 69.00 | 0.00 | - | 10 | 11 |
| 43.00 | -17.39 | -28.80% | 53 | 414 | 2024-07-19 | 120.20 | +31.15 | +34.98% | 4 | 650 |
| 55.89 | -19.11 | -25.48% | 109 | 85 | 2024-08-16 | 104.60 | 0.00 | - | 9 | 45 |
| 82.20 | -15.30 | -15.69% | 19 | 233 | 2024-09-20 | 118.86 | 0.00 | - | 2 | 177 |
| 92.80 | -19.70 | -17.51% | 5 | 178 | 2024-10-18 | 158.94 | +39.44 | +33.00% | 8 | 63 |
| 119.00 | -18.00 | -13.14% | 1 | 201 | 2024-12-20 | 145.70 | -3.30 | -2.21% | 1 | 123 |
| 122.20 | -23.90 | -16.36% | 63 | 628 | 2025-01-17 | 138.77 | 0.00 | - | 60 | 147 |
| 143.10 | -28.95 | -16.83% | 2 | 38 | 2025-02-21 | 157.10 | 0.00 | - | 2 | 52 |
| 141.30 | -25.20 | -15.14% | 51 | 1,151 | 2025-03-21 | 163.73 | 0.00 | - | 2 | 1,212 |
| 198.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 169.90 | 0.00 | - | 5 | 20 |
| 265.15 | 0.00 | - | 2 | 40 | 2025-12-19 | 240.79 | 0.00 | - | 30 | 34 |
| 274.00 | 0.00 | - | 4 | 111 | 2026-01-16 | 217.80 | 0.00 | - | 2 | 309 |
| 288.00 | -47.00 | -14.03% | 1 | 6 | 2026-12-18 | 238.01 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.