Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1380.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.82 | +92.72 | +26.41% | 12 | 773 | 2024-06-21 | 0.03 | -0.07 | -70.00% | 12 | 862 |
| 309.20 | 0.00 | - | 12 | 69 | 2024-06-28 | 0.25 | -0.77 | -75.49% | 1 | 31 |
| 98.00 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.92 | -0.90 | -49.45% | 3 | 22 |
| 326.55 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.99 | 0.00 | - | 1 | 9 |
| 417.28 | +51.59 | +14.11% | 5 | 250 | 2024-07-19 | 3.54 | 0.00 | - | 50 | 816 |
| 119.54 | 0.00 | - | 10 | 8 | 2024-07-26 | 5.40 | 0.00 | - | 1 | 5 |
| 428.65 | +50.35 | +13.31% | 2 | 65 | 2024-08-16 | 9.00 | -1.00 | -10.00% | 2 | 105 |
| 448.32 | +98.57 | +28.18% | 1 | 58 | 2024-09-20 | 17.70 | -3.19 | -15.27% | 12 | 46 |
| 464.40 | +78.90 | +20.47% | 2 | 81 | 2024-10-18 | 26.00 | -3.90 | -13.04% | 3 | 41 |
| 490.97 | +303.77 | +162.27% | 9 | 294 | 2024-12-20 | 40.90 | -1.95 | -4.55% | 101 | 206 |
| 438.00 | 0.00 | - | 2 | 621 | 2025-01-17 | 45.83 | -5.91 | -11.42% | 93 | 222 |
| 509.00 | +96.10 | +23.27% | 3 | 49 | 2025-02-21 | 53.18 | 0.00 | - | 8 | 45 |
| 514.60 | +90.38 | +21.30% | 1 | 51 | 2025-03-21 | 59.20 | 0.00 | - | 3 | 256 |
| 459.80 | 0.00 | - | 1 | 47 | 2025-06-20 | 71.83 | -77.29 | -51.83% | 3 | 45 |
| 275.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 185.26 | 0.00 | - | 1 | 11 |
| 498.50 | 0.00 | - | 1 | 119 | 2026-01-16 | 119.00 | 0.00 | - | 3 | 8 |
| 579.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 151.19 | -7.77 | -4.89% | 50 | 50 |
© 2024 Yahoo. All rights reserved.