Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 503.00 | +69.02 | +15.90% | 2 | 498 | 2024-06-21 | 0.03 | -0.06 | -66.67% | 1 | 232 |
| 191.60 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.15 | -0.23 | -60.53% | 5 | 40 |
| 393.70 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.45 | -0.39 | -46.43% | 1 | 26 |
| 151.80 | 0.00 | - | 1 | 3 | 2024-07-12 | 14.82 | 0.00 | - | 4 | 12 |
| 395.00 | 0.00 | - | 1 | 93 | 2024-07-19 | 1.55 | -0.64 | -29.22% | 6 | 81 |
| - | - | - | - | - | 2024-07-26 | 2.99 | 0.00 | - | 1 | 2 |
| 506.70 | +59.40 | +13.28% | 1 | 148 | 2024-08-16 | 7.42 | 0.00 | - | 1 | 89 |
| 445.02 | 0.00 | - | 2 | 49 | 2024-09-20 | 10.65 | -1.35 | -11.25% | 1 | 55 |
| 521.50 | +108.40 | +26.24% | 3 | 47 | 2024-10-18 | 20.14 | 0.00 | - | 1 | 25 |
| 454.82 | 0.00 | - | 1 | 2 | 2025-01-17 | 99.00 | 0.00 | - | 2 | 2 |
| 322.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.85 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. All rights reserved.