Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 507.57 | -26.03 | -4.88% | 38 | 1,458 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 20 | 746 |
| 500.10 | 0.00 | - | 3 | 27 | 2024-06-28 | 0.20 | -0.30 | -60.00% | 10 | 150 |
| 519.45 | +124.45 | +31.51% | 2 | 20 | 2024-07-05 | 0.43 | +0.23 | +115.00% | 3 | 61 |
| 505.89 | -6.96 | -1.36% | 18 | 22 | 2024-07-12 | 0.65 | -0.47 | -41.96% | 1 | 41 |
| 505.30 | -36.90 | -6.81% | 2 | 204 | 2024-07-19 | 1.30 | -0.49 | -27.37% | 4 | 721 |
| 384.00 | 0.00 | - | 2 | 3 | 2024-07-26 | 1.88 | -0.22 | -10.48% | 3 | 15 |
| - | - | - | - | - | 2024-08-02 | 3.30 | 0.00 | - | - | 1 |
| 539.92 | +4.70 | +0.88% | 5 | 104 | 2024-08-16 | 4.28 | -0.28 | -6.14% | 9 | 365 |
| 550.00 | 0.00 | - | 5 | 93 | 2024-09-20 | 9.80 | -0.20 | -2.00% | 13 | 193 |
| 546.50 | 0.00 | - | 1 | 132 | 2024-10-18 | 16.48 | 0.00 | - | 25 | 146 |
| 490.00 | 0.00 | - | 2 | 287 | 2024-12-20 | 26.30 | +1.60 | +6.48% | 13 | 328 |
| 573.80 | -4.20 | -0.73% | 18 | 972 | 2025-01-17 | 33.00 | +5.80 | +21.32% | 4 | 675 |
| 249.61 | 0.00 | - | 10 | 4 | 2025-02-21 | 33.15 | 0.00 | - | 1 | 26 |
| 574.38 | -5.62 | -0.97% | 5 | 73 | 2025-03-21 | 38.92 | -70.28 | -64.36% | 1 | 102 |
| 634.00 | +35.40 | +5.91% | 1 | 58 | 2025-06-20 | 55.25 | 0.00 | - | 5 | 35 |
| 640.25 | 0.00 | - | 2 | 56 | 2025-12-19 | 80.00 | 0.00 | - | 8 | 22 |
| 592.98 | 0.00 | - | 2 | 109 | 2026-01-16 | 87.08 | 0.00 | - | 1 | 46 |
| 600.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 137.00 | +12.10 | +9.69% | 4 | 20 |
© 2024 Yahoo. All rights reserved.