Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.44 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.01 | +0.76 | +60.80% | 76 | 117 |
| 109.39 | -33.81 | -23.61% | 8 | 5 | 2024-06-14 | 13.40 | +4.11 | +44.24% | 29 | 71 |
| 116.91 | -33.89 | -22.47% | 9 | 281 | 2024-06-21 | 19.44 | +7.74 | +66.15% | 8 | 240 |
| 150.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 25.15 | +14.65 | +139.52% | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 15.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 32.01 | +8.88 | +38.39% | 41 | 163 |
| 145.80 | 0.00 | - | 1 | 14 | 2024-08-16 | 46.10 | +15.30 | +49.68% | 27 | 74 |
| 231.40 | 0.00 | - | 1 | 36 | 2024-09-20 | 54.40 | +10.70 | +24.49% | 13 | 39 |
| 195.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 54.70 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2025-01-17 | 68.80 | 0.00 | - | 2 | 20 |
| 254.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 115.90 | +18.80 | +19.36% | 2 | 29 |
© 2024 Yahoo. All rights reserved.