Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.06 | 0.00 | - | - | 8 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 7 |
| 385.00 | 0.00 | - | - | 1 | 2024-06-14 | 0.50 | +0.30 | +150.00% | 44 | 52 |
| 394.00 | 0.00 | - | 10 | 468 | 2024-06-21 | 0.78 | -0.02 | -2.50% | 17 | 451 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 1 | 3 |
| 341.21 | 0.00 | - | 2 | 19 | 2024-07-19 | 2.60 | +0.85 | +48.57% | 2 | 222 |
| 293.89 | 0.00 | - | 3 | 4 | 2024-08-16 | 3.11 | 0.00 | - | 5 | 47 |
| 430.00 | 0.00 | - | 2 | 40 | 2024-09-20 | 7.58 | 0.00 | - | 5 | 149 |
| 432.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 14.55 | +5.85 | +67.24% | 2 | 119 |
| 369.17 | -66.71 | -15.30% | 1 | 11 | 2024-12-20 | 18.26 | 0.00 | - | 4 | 112 |
| 361.55 | -49.03 | -11.94% | 3 | 106 | 2025-01-17 | 25.00 | +6.50 | +35.14% | 4 | 407 |
| 368.33 | -78.43 | -17.56% | 1 | 1 | 2025-02-21 | 37.20 | 0.00 | - | 2 | 2 |
| 322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 35.40 | +10.35 | +41.32% | 8 | 62 |
| 450.35 | 0.00 | - | 5 | 36 | 2025-06-20 | 36.75 | 0.00 | - | 1 | 283 |
| 456.32 | -59.58 | -11.55% | 1 | 63 | 2025-12-19 | 69.00 | +6.90 | +11.11% | 4 | 10 |
| 439.82 | -26.43 | -5.67% | 2 | 64 | 2026-01-16 | 71.50 | +12.30 | +20.78% | 1 | 54 |
| 560.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 95.38 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.