Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 2024-05-23 3:36PM EDT | 220.00 | 1,169.10 | 1,102.50 | 1,117.50 | 0.00 | - | 19 | 20 | 333.84% |
| AVGO240621C00250000 | 2023-02-23 4:29PM EDT | 250.00 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00260000 | 2022-10-03 10:08AM EDT | 260.00 | 206.21 | 216.20 | 223.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00270000 | 2023-02-23 4:29PM EDT | 270.00 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00290000 | 2024-03-19 3:33PM EDT | 290.00 | 935.00 | 963.60 | 976.30 | 0.00 | - | 17 | 7 | 0.00% |
| AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 300.00 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 310.00 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00340000 | 2023-09-19 1:00PM EDT | 340.00 | 505.92 | 524.60 | 537.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 350.00 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00370000 | 2023-12-08 4:46PM EDT | 370.00 | 580.45 | 678.80 | 692.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00380000 | 2023-05-11 3:45PM EDT | 380.00 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240621C00390000 | 2024-03-25 3:32PM EDT | 390.00 | 966.20 | 865.70 | 877.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240621C00400000 | 2024-05-01 2:27PM EDT | 400.00 | 864.40 | 923.30 | 938.30 | 0.00 | - | 2 | 64 | 238.94% |
| AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 410.00 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 420.00 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 430.00 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 440.00 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240621C00450000 | 2024-03-20 10:58AM EDT | 450.00 | 793.75 | 750.50 | 765.30 | 0.00 | - | 4 | 55 | 0.00% |
| AVGO240621C00460000 | 2023-12-14 2:44PM EDT | 460.00 | 655.92 | 645.00 | 657.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO240621C00470000 | 2023-10-19 1:30PM EDT | 470.00 | 419.50 | 510.00 | 518.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240621C00480000 | 2024-01-18 4:18PM EDT | 480.00 | 669.97 | 761.50 | 773.70 | 0.00 | - | 10 | 87 | 0.00% |
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 490.00 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240621C00500000 | 2024-05-13 9:30AM EDT | 500.00 | 850.40 | 822.60 | 837.60 | 0.00 | - | 2 | 17 | 186.82% |
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 510.00 | 820.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240621C00520000 | 2023-12-18 2:42PM EDT | 520.00 | 630.34 | 622.40 | 636.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00530000 | 2024-04-25 3:38PM EDT | 530.00 | 772.49 | 873.10 | 883.30 | 0.00 | - | 1 | 3 | 436.57% |
| AVGO240621C00540000 | 2023-12-11 11:51AM EDT | 540.00 | 468.68 | 567.20 | 580.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621C00550000 | 2024-01-19 1:08PM EDT | 550.00 | 636.50 | 692.90 | 707.30 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 560.00 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240621C00570000 | 2024-02-26 11:38AM EDT | 570.00 | 741.89 | 737.10 | 748.40 | 0.00 | - | 1 | 63 | 0.00% |
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 580.00 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 250.07% |
| AVGO240621C00590000 | 2024-05-17 10:10AM EDT | 590.00 | 816.33 | 733.40 | 748.40 | 0.00 | - | 1 | 98 | 166.94% |
| AVGO240621C00600000 | 2024-05-14 2:13PM EDT | 600.00 | 775.10 | 722.60 | 737.60 | 0.00 | - | 1 | 189 | 154.22% |
| AVGO240621C00610000 | 2024-05-24 9:30AM EDT | 610.00 | 790.84 | 713.70 | 728.70 | 0.00 | - | 1 | 648 | 163.64% |
| AVGO240621C00620000 | 2024-05-31 12:57PM EDT | 620.00 | 695.58 | 703.70 | 718.70 | -79.22 | -10.22% | 2 | 123 | 160.52% |
| AVGO240621C00630000 | 2024-05-28 9:38AM EDT | 630.00 | 777.97 | 694.50 | 709.50 | 0.00 | - | 2 | 107 | 164.25% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 640.00 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240621C00650000 | 2024-05-13 9:58AM EDT | 650.00 | 694.73 | 673.70 | 688.70 | 0.00 | - | 1 | 193 | 151.48% |
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 660.00 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO240621C00670000 | 2024-05-13 2:02PM EDT | 670.00 | 669.12 | 654.80 | 669.80 | 0.00 | - | 1 | 39 | 154.18% |
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 680.00 | 606.62 | 645.10 | 660.10 | 0.00 | - | 1 | 289 | 153.20% |
| AVGO240621C00690000 | 2024-03-19 3:48PM EDT | 690.00 | 548.95 | 568.90 | 579.30 | 0.00 | - | 6 | 40 | 0.00% |
| AVGO240621C00700000 | 2024-05-31 12:52PM EDT | 700.00 | 616.84 | 624.50 | 639.50 | -85.16 | -12.13% | 1 | 235 | 143.31% |
| AVGO240621C00710000 | 2024-05-22 9:55AM EDT | 710.00 | 690.00 | 612.60 | 627.60 | 0.00 | - | 1 | 45 | 124.12% |
| AVGO240621C00720000 | 2024-05-24 9:52AM EDT | 720.00 | 681.48 | 602.70 | 617.70 | 0.00 | - | 2 | 61 | 122.71% |
| AVGO240621C00730000 | 2024-05-13 3:00PM EDT | 730.00 | 607.63 | 594.30 | 609.30 | 0.00 | - | 1 | 31 | 133.61% |
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 740.00 | 471.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AVGO240621C00750000 | 2024-05-23 2:04PM EDT | 750.00 | 635.90 | 574.40 | 589.40 | 0.00 | - | 1 | 35 | 128.92% |
| AVGO240621C00760000 | 2024-05-09 2:51PM EDT | 760.00 | 551.75 | 565.00 | 580.00 | 0.00 | - | 1 | 126 | 129.94% |
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 770.00 | 503.93 | 623.70 | 635.30 | 0.00 | - | 1 | 10 | 276.92% |
| AVGO240621C00780000 | 2024-05-23 11:08AM EDT | 780.00 | 618.45 | 544.50 | 559.50 | 0.00 | - | 10 | 54 | 121.72% |
| AVGO240621C00790000 | 2024-05-23 11:25AM EDT | 790.00 | 614.21 | 534.70 | 549.70 | 0.00 | - | 10 | 8 | 120.35% |
| AVGO240621C00800000 | 2024-05-30 1:55PM EDT | 800.00 | 565.53 | 524.60 | 539.60 | 0.00 | - | 11 | 275 | 117.22% |
| AVGO240621C00810000 | 2024-05-23 11:33AM EDT | 810.00 | 595.85 | 515.00 | 530.00 | 0.00 | - | 10 | 6 | 116.93% |
| AVGO240621C00820000 | 2024-05-23 11:27AM EDT | 820.00 | 584.19 | 504.70 | 519.70 | 0.00 | - | 10 | 222 | 112.80% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 830.00 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 133.59% |
| AVGO240621C00840000 | 2024-05-30 2:04PM EDT | 840.00 | 527.10 | 485.30 | 500.30 | 0.00 | - | 1 | 484 | 110.95% |
| AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 850.00 | 477.30 | 474.50 | 489.50 | 0.00 | - | 1 | 49 | 104.43% |
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 860.00 | 535.70 | 471.90 | 484.00 | 0.00 | - | 1 | 217 | 125.04% |
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 870.00 | 504.35 | 337.60 | 352.20 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240621C00880000 | 2024-05-23 12:45PM EDT | 880.00 | 526.42 | 445.00 | 460.00 | 0.00 | - | 12 | 118 | 99.86% |
| AVGO240621C00890000 | 2024-04-08 9:39AM EDT | 890.00 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO240621C00900000 | 2024-05-30 10:41AM EDT | 900.00 | 468.00 | 425.30 | 440.30 | 0.00 | - | 1 | 222 | 96.53% |
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 910.00 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240621C00920000 | 2024-04-30 11:53AM EDT | 920.00 | 414.00 | 437.50 | 450.60 | 0.00 | - | 2 | 71 | 160.21% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 930.00 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 170.08% |
| AVGO240621C00940000 | 2024-05-14 2:30PM EDT | 940.00 | 438.22 | 385.30 | 400.30 | 0.00 | - | 1 | 206 | 87.35% |
| AVGO240621C00950000 | 2024-05-23 2:24PM EDT | 950.00 | 440.90 | 375.50 | 390.50 | 0.00 | - | 6 | 242 | 85.89% |
| AVGO240621C00960000 | 2024-05-13 9:39AM EDT | 960.00 | 396.25 | 364.60 | 379.60 | 0.00 | - | 1 | 113 | 80.03% |
| AVGO240621C00970000 | 2024-05-10 2:32PM EDT | 970.00 | 369.05 | 354.60 | 369.60 | 0.00 | - | 1 | 79 | 77.88% |
| AVGO240621C00980000 | 2024-05-23 9:30AM EDT | 980.00 | 448.54 | 345.20 | 360.20 | 0.00 | - | 1 | 218 | 78.10% |
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 990.00 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 129.99% |
| AVGO240621C01000000 | 2024-05-29 11:49AM EDT | 1,000.00 | 394.00 | 325.40 | 340.40 | 0.00 | - | 10 | 468 | 74.49% |
| AVGO240621C01010000 | 2024-05-28 11:26AM EDT | 1,010.00 | 399.27 | 314.00 | 328.00 | 0.00 | - | 1 | 100 | 64.74% |
| AVGO240621C01020000 | 2024-05-23 1:51PM EDT | 1,020.00 | 375.78 | 305.70 | 320.70 | 0.00 | - | 2 | 160 | 71.18% |
| AVGO240621C01030000 | 2024-05-23 10:18AM EDT | 1,030.00 | 386.80 | 295.80 | 310.80 | 0.00 | - | 3 | 74 | 69.34% |
| AVGO240621C01040000 | 2024-05-24 10:53AM EDT | 1,040.00 | 360.60 | 284.80 | 299.80 | 0.00 | - | 1 | 197 | 63.93% |
| AVGO240621C01050000 | 2024-05-24 11:37AM EDT | 1,050.00 | 365.29 | 276.00 | 291.00 | 0.00 | - | 1 | 688 | 65.66% |
| AVGO240621C01060000 | 2024-05-30 10:31AM EDT | 1,060.00 | 318.13 | 266.00 | 281.00 | 0.00 | - | 10 | 195 | 63.52% |
| AVGO240621C01070000 | 2024-05-24 11:18AM EDT | 1,070.00 | 344.98 | 256.80 | 271.80 | 0.00 | - | 1 | 326 | 63.55% |
| AVGO240621C01080000 | 2024-05-23 2:16PM EDT | 1,080.00 | 314.06 | 246.50 | 261.50 | 0.00 | - | 1 | 305 | 60.61% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 1,090.00 | 261.00 | 297.40 | 312.40 | 0.00 | - | 4 | 265 | 140.78% |
| AVGO240621C01100000 | 2024-05-31 3:52PM EDT | 1,100.00 | 228.60 | 226.60 | 241.60 | -88.18 | -27.84% | 4 | 449 | 56.59% |
| AVGO240621C01110000 | 2024-05-30 1:58PM EDT | 1,110.00 | 259.70 | 217.80 | 232.80 | 0.00 | - | 3 | 324 | 57.18% |
| AVGO240621C01120000 | 2024-05-29 12:20PM EDT | 1,120.00 | 275.95 | 207.50 | 222.00 | 0.00 | - | 2 | 175 | 53.80% |
| AVGO240621C01130000 | 2024-05-30 1:58PM EDT | 1,130.00 | 194.00 | 199.00 | 213.20 | -46.41 | -19.30% | 1 | 219 | 54.41% |
| AVGO240621C01140000 | 2024-05-21 9:36AM EDT | 1,140.00 | 268.87 | 190.00 | 204.80 | 0.00 | - | 1 | 226 | 54.58% |
| AVGO240621C01150000 | 2024-05-30 10:34AM EDT | 1,150.00 | 228.30 | 181.00 | 195.30 | 0.00 | - | 1 | 193 | 53.57% |
| AVGO240621C01160000 | 2024-05-30 3:24PM EDT | 1,160.00 | 210.58 | 171.00 | 185.30 | 0.00 | - | 1 | 133 | 51.24% |
| AVGO240621C01170000 | 2024-05-28 1:38PM EDT | 1,170.00 | 245.00 | 161.90 | 176.80 | 0.00 | - | 2 | 131 | 50.78% |
| AVGO240621C01180000 | 2024-05-31 2:22PM EDT | 1,180.00 | 147.50 | 153.70 | 167.80 | -85.50 | -36.70% | 1 | 306 | 50.43% |
| AVGO240621C01190000 | 2024-05-31 12:45PM EDT | 1,190.00 | 142.45 | 145.80 | 157.20 | -87.23 | -37.98% | 79 | 265 | 56.27% |
| AVGO240621C01200000 | 2024-05-31 2:50PM EDT | 1,200.00 | 127.40 | 136.00 | 150.00 | -45.60 | -26.36% | 4 | 269 | 56.84% |
| AVGO240621C01210000 | 2024-05-28 9:45AM EDT | 1,210.00 | 199.75 | 128.50 | 140.60 | 0.00 | - | 5 | 180 | 54.73% |
| AVGO240621C01220000 | 2024-05-28 9:45AM EDT | 1,220.00 | 190.55 | 118.20 | 130.60 | 0.00 | - | 5 | 285 | 51.93% |
| AVGO240621C01230000 | 2024-05-31 11:26AM EDT | 1,230.00 | 116.91 | 113.10 | 125.80 | -33.89 | -22.47% | 9 | 281 | 54.45% |
| AVGO240621C01240000 | 2024-05-31 3:23PM EDT | 1,240.00 | 108.32 | 104.00 | 114.60 | -61.70 | -36.29% | 22 | 266 | 50.29% |
| AVGO240621C01250000 | 2024-05-31 3:54PM EDT | 1,250.00 | 96.80 | 100.00 | 109.00 | -34.70 | -26.39% | 58 | 281 | 51.51% |
| AVGO240621C01260000 | 2024-05-31 3:50PM EDT | 1,260.00 | 95.00 | 92.40 | 99.50 | -59.85 | -38.65% | 26 | 262 | 48.85% |
| AVGO240621C01270000 | 2024-05-31 12:48PM EDT | 1,270.00 | 80.00 | 86.00 | 94.80 | -34.83 | -30.33% | 5 | 268 | 50.40% |
| AVGO240621C01280000 | 2024-05-31 1:21PM EDT | 1,280.00 | 78.00 | 79.00 | 86.30 | -50.50 | -39.30% | 3 | 396 | 48.36% |
| AVGO240621C01290000 | 2024-05-31 3:55PM EDT | 1,290.00 | 72.76 | 73.00 | 79.10 | -27.14 | -27.17% | 39 | 121 | 47.29% |
| AVGO240621C01300000 | 2024-05-31 3:58PM EDT | 1,300.00 | 68.50 | 68.00 | 72.50 | -25.50 | -27.13% | 71 | 1,567 | 46.54% |
| AVGO240621C01310000 | 2024-05-31 3:30PM EDT | 1,310.00 | 59.10 | 61.00 | 66.80 | -27.92 | -32.08% | 70 | 512 | 46.32% |
| AVGO240621C01320000 | 2024-05-31 3:49PM EDT | 1,320.00 | 58.80 | 58.80 | 60.90 | -21.05 | -26.36% | 143 | 752 | 45.72% |
| AVGO240621C01330000 | 2024-05-31 3:55PM EDT | 1,330.00 | 49.90 | 54.00 | 56.70 | -24.89 | -33.28% | 116 | 742 | 46.28% |
| AVGO240621C01340000 | 2024-05-31 3:54PM EDT | 1,340.00 | 44.80 | 45.90 | 51.20 | -24.59 | -35.44% | 55 | 394 | 45.56% |
| AVGO240621C01350000 | 2024-05-31 3:57PM EDT | 1,350.00 | 43.00 | 44.30 | 50.00 | -21.28 | -33.11% | 113 | 686 | 48.09% |
| AVGO240621C01360000 | 2024-05-31 3:45PM EDT | 1,360.00 | 39.55 | 40.10 | 42.30 | -16.05 | -28.87% | 82 | 380 | 45.14% |
| AVGO240621C01365000 | 2024-05-31 3:45PM EDT | 1,365.00 | 35.87 | 32.90 | 40.30 | -20.13 | -35.95% | 16 | 47 | 45.08% |
| AVGO240621C01370000 | 2024-05-31 3:51PM EDT | 1,370.00 | 35.00 | 36.20 | 42.00 | -14.35 | -29.08% | 27 | 250 | 48.02% |
| AVGO240621C01375000 | 2024-05-31 3:59PM EDT | 1,375.00 | 35.10 | 34.30 | 37.50 | -12.40 | -26.11% | 56 | 26 | 45.80% |
| AVGO240621C01380000 | 2024-05-31 1:43PM EDT | 1,380.00 | 30.80 | 32.50 | 39.00 | -18.14 | -37.07% | 37 | 829 | 48.52% |
| AVGO240621C01385000 | 2024-05-31 3:40PM EDT | 1,385.00 | 28.00 | 30.80 | 32.90 | -14.00 | -33.33% | 23 | 62 | 44.78% |
| AVGO240621C01390000 | 2024-05-31 3:40PM EDT | 1,390.00 | 27.70 | 29.20 | 31.30 | -17.45 | -38.65% | 58 | 250 | 44.79% |
| AVGO240621C01395000 | 2024-05-31 2:54PM EDT | 1,395.00 | 22.69 | 27.60 | 32.40 | -18.01 | -44.25% | 11 | 147 | 47.09% |
| AVGO240621C01400000 | 2024-05-31 3:59PM EDT | 1,400.00 | 25.58 | 26.10 | 29.00 | -15.91 | -38.35% | 169 | 1,014 | 45.43% |
| AVGO240621C01405000 | 2024-05-31 10:18AM EDT | 1,405.00 | 22.70 | 24.60 | 26.80 | -13.10 | -36.59% | 5 | 139 | 44.74% |
| AVGO240621C01410000 | 2024-05-31 3:58PM EDT | 1,410.00 | 22.68 | 23.30 | 25.20 | -14.79 | -39.47% | 166 | 328 | 44.52% |
| AVGO240621C01415000 | 2024-05-31 1:45PM EDT | 1,415.00 | 21.65 | 22.00 | 24.50 | -11.05 | -33.79% | 8 | 105 | 45.09% |
| AVGO240621C01420000 | 2024-05-31 3:49PM EDT | 1,420.00 | 19.75 | 20.80 | 22.60 | -13.77 | -41.08% | 41 | 518 | 44.48% |
| AVGO240621C01425000 | 2024-05-31 2:39PM EDT | 1,425.00 | 16.40 | 19.40 | 21.20 | -15.03 | -47.82% | 17 | 28 | 44.28% |
| AVGO240621C01430000 | 2024-05-31 3:56PM EDT | 1,430.00 | 18.10 | 18.40 | 20.10 | -9.67 | -34.82% | 82 | 347 | 44.32% |
| AVGO240621C01435000 | 2024-05-31 10:28AM EDT | 1,435.00 | 17.50 | 17.30 | 19.30 | -11.08 | -38.77% | 3 | 48 | 44.62% |
| AVGO240621C01440000 | 2024-05-31 3:17PM EDT | 1,440.00 | 15.50 | 16.20 | 17.80 | -12.02 | -43.68% | 119 | 344 | 44.15% |
| AVGO240621C01445000 | 2024-05-31 3:59PM EDT | 1,445.00 | 15.70 | 15.20 | 16.30 | -9.00 | -36.44% | 9 | 10 | 43.60% |
| AVGO240621C01450000 | 2024-05-31 3:55PM EDT | 1,450.00 | 14.01 | 14.20 | 15.90 | -9.89 | -41.38% | 203 | 4,168 | 44.19% |
| AVGO240621C01455000 | 2024-05-30 3:52PM EDT | 1,455.00 | 13.70 | 13.30 | 15.00 | -8.79 | -39.08% | 4 | 10 | 44.19% |
| AVGO240621C01460000 | 2024-05-31 2:28PM EDT | 1,460.00 | 11.50 | 12.50 | 14.30 | -10.40 | -47.49% | 29 | 837 | 44.38% |
| AVGO240621C01470000 | 2024-05-31 2:56PM EDT | 1,470.00 | 9.00 | 11.00 | 12.50 | -10.25 | -53.25% | 36 | 357 | 44.13% |
| AVGO240621C01480000 | 2024-05-31 3:47PM EDT | 1,480.00 | 9.10 | 9.50 | 11.20 | -7.17 | -44.07% | 22 | 195 | 44.32% |
| AVGO240621C01490000 | 2024-05-31 2:30PM EDT | 1,490.00 | 7.30 | 8.30 | 9.70 | -6.90 | -48.59% | 26 | 186 | 44.04% |
| AVGO240621C01500000 | 2024-05-31 3:59PM EDT | 1,500.00 | 8.00 | 7.40 | 8.70 | -5.45 | -40.52% | 548 | 1,933 | 44.28% |
| AVGO240621C01510000 | 2024-05-31 2:40PM EDT | 1,510.00 | 6.50 | 6.30 | 7.70 | -5.40 | -45.38% | 42 | 257 | 44.35% |
| AVGO240621C01520000 | 2024-05-31 11:38AM EDT | 1,520.00 | 5.74 | 5.50 | 6.70 | -4.06 | -41.43% | 23 | 82 | 44.25% |
| AVGO240621C01530000 | 2024-05-31 1:47PM EDT | 1,530.00 | 5.10 | 4.80 | 6.10 | -3.90 | -43.33% | 46 | 1,111 | 44.69% |
| AVGO240621C01540000 | 2024-05-31 2:18PM EDT | 1,540.00 | 3.90 | 4.10 | 5.00 | -4.05 | -50.94% | 87 | 159 | 43.99% |
| AVGO240621C01550000 | 2024-05-31 3:56PM EDT | 1,550.00 | 3.90 | 3.70 | 4.40 | -3.50 | -47.30% | 160 | 4,670 | 44.09% |
| AVGO240621C01560000 | 2024-05-31 2:56PM EDT | 1,560.00 | 2.89 | 3.20 | 4.10 | -3.06 | -51.43% | 41 | 412 | 44.77% |
| AVGO240621C01570000 | 2024-05-31 2:02PM EDT | 1,570.00 | 2.75 | 2.70 | 3.60 | -2.85 | -50.89% | 5 | 320 | 44.85% |
| AVGO240621C01580000 | 2024-05-30 3:47PM EDT | 1,580.00 | 2.37 | 2.40 | 3.40 | -2.18 | -47.91% | 2 | 331 | 45.62% |
| AVGO240621C01590000 | 2024-05-30 2:16PM EDT | 1,590.00 | 4.00 | 1.95 | 3.00 | -0.30 | -6.98% | 1 | 28 | 45.74% |
| AVGO240621C01600000 | 2024-05-31 2:24PM EDT | 1,600.00 | 2.10 | 1.80 | 2.75 | -1.52 | -41.99% | 166 | 1,034 | 46.20% |
| AVGO240621C01610000 | 2024-05-31 3:26PM EDT | 1,610.00 | 1.90 | 1.45 | 2.50 | -1.80 | -48.65% | 1 | 265 | 46.58% |
| AVGO240621C01620000 | 2024-05-31 12:49PM EDT | 1,620.00 | 1.69 | 1.25 | 2.30 | -1.44 | -46.01% | 9 | 263 | 47.05% |
| AVGO240621C01630000 | 2024-05-30 12:04PM EDT | 1,630.00 | 2.73 | 1.10 | 2.15 | 0.00 | - | 2 | 44 | 47.64% |
| AVGO240621C01640000 | 2024-05-30 1:18PM EDT | 1,640.00 | 2.20 | 0.95 | 2.00 | -0.40 | -15.38% | 1 | 91 | 48.18% |
| AVGO240621C01650000 | 2024-05-31 3:06PM EDT | 1,650.00 | 1.17 | 0.80 | 1.85 | -0.95 | -44.81% | 31 | 113 | 48.66% |
| AVGO240621C01660000 | 2024-05-31 1:20PM EDT | 1,660.00 | 1.20 | 0.70 | 1.75 | -1.75 | -59.32% | 12 | 144 | 49.30% |
| AVGO240621C01670000 | 2024-05-31 1:15PM EDT | 1,670.00 | 1.05 | 0.60 | 1.65 | -1.95 | -65.00% | 23 | 22 | 49.90% |
| AVGO240621C01680000 | 2024-05-31 10:46AM EDT | 1,680.00 | 0.95 | 0.50 | 1.55 | -2.05 | -68.33% | 2 | 260 | 50.46% |
| AVGO240621C01690000 | 2024-05-31 10:07AM EDT | 1,690.00 | 0.95 | 0.40 | 1.45 | -0.64 | -40.25% | 3 | 23 | 50.98% |
| AVGO240621C01700000 | 2024-05-31 1:48PM EDT | 1,700.00 | 0.85 | 0.60 | 1.00 | -0.53 | -38.41% | 336 | 1,579 | 49.21% |
| AVGO240621C01710000 | 2024-05-30 9:48AM EDT | 1,710.00 | 1.80 | 0.35 | 1.30 | 0.00 | - | 50 | 141 | 52.16% |
| AVGO240621C01720000 | 2024-05-28 3:51PM EDT | 1,720.00 | 2.14 | 0.30 | 1.20 | 0.00 | - | 1 | 194 | 52.53% |
| AVGO240621C01730000 | 2024-05-31 10:07AM EDT | 1,730.00 | 0.87 | 0.30 | 1.15 | -0.29 | -25.00% | 2 | 204 | 53.17% |
| AVGO240621C01740000 | 2024-05-22 2:03PM EDT | 1,740.00 | 2.00 | 0.15 | 0.95 | 0.00 | - | 2 | 88 | 52.71% |
| AVGO240621C01750000 | 2024-05-30 10:09AM EDT | 1,750.00 | 1.05 | 0.25 | 1.05 | 0.00 | - | 5 | 118 | 51.00% |
| AVGO240621C01760000 | 2024-05-31 10:17AM EDT | 1,760.00 | 0.65 | 0.25 | 1.00 | -1.65 | -71.74% | 1 | 224 | 51.64% |
| AVGO240621C01770000 | 2024-05-28 11:46AM EDT | 1,770.00 | 1.25 | 0.05 | 1.55 | 0.00 | - | 3 | 101 | 54.24% |
| AVGO240621C01780000 | 2024-05-30 9:38AM EDT | 1,780.00 | 0.90 | 0.20 | 1.50 | 0.00 | - | 1 | 74 | 55.58% |
| AVGO240621C01790000 | 2024-05-23 9:48AM EDT | 1,790.00 | 1.80 | 0.20 | 1.45 | 0.00 | - | 1 | 13 | 56.26% |
| AVGO240621C01800000 | 2024-05-31 2:06PM EDT | 1,800.00 | 0.38 | 0.30 | 0.50 | -0.47 | -55.29% | 48 | 1,370 | 52.27% |
| AVGO240621C01810000 | 2024-05-31 10:38AM EDT | 1,810.00 | 0.50 | 0.00 | 4.70 | -0.41 | -45.05% | 3 | 1 | 67.62% |
| AVGO240621C01820000 | 2024-05-30 10:23AM EDT | 1,820.00 | 0.75 | 0.15 | 1.40 | 0.00 | - | 2 | 10 | 58.44% |
| AVGO240621C01830000 | 2024-05-22 10:06AM EDT | 1,830.00 | 0.78 | 0.00 | 4.60 | 0.00 | - | - | 2 | 69.32% |
| AVGO240621C01840000 | 2024-05-30 10:02AM EDT | 1,840.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 2 | 210 | 52.73% |
| AVGO240621C01850000 | 2024-05-30 1:11PM EDT | 1,850.00 | 0.70 | 0.10 | 1.35 | 0.00 | - | 1 | 82 | 60.50% |
| AVGO240621C01860000 | 2024-05-29 1:33PM EDT | 1,860.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 7 | 47 | 61.85% |
| AVGO240621C01870000 | 2024-05-09 9:58AM EDT | 1,870.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 73.11% |
| AVGO240621C01880000 | 2024-05-23 12:44PM EDT | 1,880.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 86 | 61.55% |
| AVGO240621C01900000 | 2024-05-24 3:49PM EDT | 1,900.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 3 | 327 | 56.64% |
| AVGO240621C01920000 | 2024-05-15 11:57AM EDT | 1,920.00 | 0.87 | 0.10 | 1.25 | 0.00 | - | 2 | 4 | 65.67% |
| AVGO240621C01930000 | 2024-05-22 10:02AM EDT | 1,930.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 7 | 64.14% |
| AVGO240621C01940000 | 2024-05-16 10:07AM EDT | 1,940.00 | 1.20 | 0.05 | 1.25 | 0.00 | - | 1 | 18 | 66.94% |
| AVGO240621C01960000 | 2024-05-28 3:38PM EDT | 1,960.00 | 0.45 | 0.15 | 1.50 | 0.00 | - | 3 | 96 | 70.51% |
| AVGO240621C01980000 | 2024-05-29 1:42PM EDT | 1,980.00 | 0.55 | 0.05 | 1.25 | 0.00 | - | 5 | 6 | 70.02% |
| AVGO240621C02000000 | 2024-05-31 12:50PM EDT | 2,000.00 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 3 | 97 | 62.21% |
| AVGO240621C02100000 | 2024-05-31 3:58PM EDT | 2,100.00 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 6 | 711 | 67.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 2024-03-08 4:13PM EDT | 220.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 154 | 257.03% |
| AVGO240621P00230000 | 2023-10-30 9:43AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AVGO240621P00240000 | 2023-10-11 2:03PM EDT | 240.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 286.91% |
| AVGO240621P00250000 | 2023-09-27 2:08PM EDT | 250.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 271.88% |
| AVGO240621P00260000 | 2024-05-21 2:53PM EDT | 260.00 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 319.63% |
| AVGO240621P00270000 | 2023-08-25 3:59PM EDT | 270.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 28 | 59 | 263.57% |
| AVGO240621P00280000 | 2023-12-22 10:32AM EDT | 280.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 268.85% |
| AVGO240621P00290000 | 2024-02-23 10:30AM EDT | 290.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 266.60% |
| AVGO240621P00300000 | 2023-11-30 2:26PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 34 | 238.18% |
| AVGO240621P00310000 | 2023-11-30 2:25PM EDT | 310.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 233.11% |
| AVGO240621P00320000 | 2024-03-21 11:56AM EDT | 320.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 139 | 252.15% |
| AVGO240621P00330000 | 2024-01-16 12:49PM EDT | 330.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 87 | 238.38% |
| AVGO240621P00340000 | 2023-12-13 11:41AM EDT | 340.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 25 | 71 | 220.02% |
| AVGO240621P00350000 | 2024-03-11 2:53PM EDT | 350.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 249.46% |
| AVGO240621P00360000 | 2024-04-22 3:58PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00370000 | 2024-03-07 10:30AM EDT | 370.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 283 | 221.88% |
| AVGO240621P00380000 | 2024-02-23 10:51AM EDT | 380.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 5 | 44 | 220.51% |
| AVGO240621P00390000 | 2024-02-23 11:10AM EDT | 390.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 10 | 67 | 216.11% |
| AVGO240621P00400000 | 2024-04-29 11:24AM EDT | 400.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 593 | 169.53% |
| AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 410.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 172.27% |
| AVGO240621P00420000 | 2024-04-24 1:33PM EDT | 420.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 162.89% |
| AVGO240621P00430000 | 2024-05-13 1:03PM EDT | 430.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 89 | 135 | 159.77% |
| AVGO240621P00440000 | 2024-05-13 1:35PM EDT | 440.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 111 | 156.64% |
| AVGO240621P00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 503 | 137.50% |
| AVGO240621P00460000 | 2024-05-06 3:12PM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 411 | 142.19% |
| AVGO240621P00470000 | 2024-05-28 10:32AM EDT | 470.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 262 | 147.66% |
| AVGO240621P00480000 | 2024-05-30 9:30AM EDT | 480.00 | 0.68 | 0.00 | 0.05 | -0.02 | -2.86% | 3 | 190 | 129.69% |
| AVGO240621P00490000 | 2024-05-29 10:03AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 127.34% |
| AVGO240621P00500000 | 2024-04-26 3:37PM EDT | 500.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1,276 | 139.06% |
| AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 510.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 146.97% |
| AVGO240621P00520000 | 2024-05-28 9:37AM EDT | 520.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 361 | 130.47% |
| AVGO240621P00530000 | 2024-05-24 9:30AM EDT | 530.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 138 | 131.25% |
| AVGO240621P00540000 | 2024-05-15 3:45PM EDT | 540.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 497 | 128.71% |
| AVGO240621P00550000 | 2024-04-30 2:25PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 517 | 50.00% |
| AVGO240621P00560000 | 2024-05-30 9:46AM EDT | 560.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 642 | 123.63% |
| AVGO240621P00570000 | 2024-04-30 3:16PM EDT | 570.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 43 | 139 | 150.10% |
| AVGO240621P00580000 | 2024-05-16 9:30AM EDT | 580.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 9 | 566 | 148.83% |
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 590.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 156.20% |
| AVGO240621P00600000 | 2024-05-31 9:30AM EDT | 600.00 | 0.12 | 0.05 | 0.20 | -0.14 | -53.85% | 10 | 1,471 | 116.60% |
| AVGO240621P00610000 | 2024-05-15 3:22PM EDT | 610.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 30 | 553 | 133.55% |
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 620.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 139.11% |
| AVGO240621P00630000 | 2024-05-30 1:00PM EDT | 630.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | 6 | 348 | 153.10% |
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 640.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 419 | 112.50% |
| AVGO240621P00650000 | 2024-05-24 10:22AM EDT | 650.00 | 0.15 | 0.10 | 0.25 | +0.03 | +25.00% | 1 | 431 | 108.79% |
| AVGO240621P00660000 | 2024-05-16 9:30AM EDT | 660.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 252 | 103.32% |
| AVGO240621P00670000 | 2024-03-13 11:13AM EDT | 670.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 257 | 122.34% |
| AVGO240621P00680000 | 2024-04-29 11:58AM EDT | 680.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 688 | 103.71% |
| AVGO240621P00690000 | 2024-05-14 10:57AM EDT | 690.00 | 0.70 | 0.10 | 0.40 | 0.00 | - | 1 | 691 | 103.91% |
| AVGO240621P00700000 | 2024-05-24 9:30AM EDT | 700.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 3 | 1,070 | 101.76% |
| AVGO240621P00710000 | 2024-05-23 10:15AM EDT | 710.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 1 | 346 | 109.77% |
| AVGO240621P00720000 | 2024-05-23 3:39PM EDT | 720.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 417 | 128.56% |
| AVGO240621P00730000 | 2024-05-30 10:44AM EDT | 730.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 156 | 125.96% |
| AVGO240621P00740000 | 2024-05-31 3:53PM EDT | 740.00 | 0.18 | 0.00 | 0.40 | +0.02 | +12.50% | 15 | 326 | 91.41% |
| AVGO240621P00750000 | 2024-05-31 3:55PM EDT | 750.00 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 32 | 489 | 90.53% |
| AVGO240621P00760000 | 2024-05-31 3:53PM EDT | 760.00 | 0.29 | 0.00 | 0.55 | +0.14 | +93.33% | 14 | 349 | 90.48% |
| AVGO240621P00770000 | 2024-05-16 10:52AM EDT | 770.00 | 0.15 | 0.20 | 1.30 | 0.00 | - | 1 | 112 | 99.37% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 780.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 782 | 97.63% |
| AVGO240621P00790000 | 2024-05-30 1:00PM EDT | 790.00 | 0.63 | 0.05 | 1.30 | 0.00 | - | 2 | 154 | 93.85% |
| AVGO240621P00800000 | 2024-05-31 3:47PM EDT | 800.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 3 | 486 | 82.76% |
| AVGO240621P00810000 | 2024-05-22 2:00PM EDT | 810.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | 1 | 148 | 84.33% |
| AVGO240621P00820000 | 2024-05-22 3:46PM EDT | 820.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 2 | 336 | 88.92% |
| AVGO240621P00830000 | 2024-05-21 9:30AM EDT | 830.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 114 | 82.13% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 840.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240621P00850000 | 2024-05-31 3:30PM EDT | 850.00 | 0.35 | 0.20 | 0.50 | +0.05 | +16.67% | 25 | 228 | 75.64% |
| AVGO240621P00860000 | 2024-05-20 9:36AM EDT | 860.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 193 | 91.64% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 870.00 | 1.36 | 0.15 | 1.40 | 0.00 | - | 1 | 125 | 79.37% |
| AVGO240621P00880000 | 2024-05-31 3:53PM EDT | 880.00 | 0.90 | 0.00 | 0.90 | -0.10 | -10.00% | 13 | 204 | 72.34% |
| AVGO240621P00890000 | 2024-05-17 9:35AM EDT | 890.00 | 0.47 | 0.00 | 4.60 | 0.00 | - | 1 | 287 | 88.70% |
| AVGO240621P00900000 | 2024-05-31 3:29PM EDT | 900.00 | 0.32 | 0.25 | 0.50 | -0.88 | -73.33% | 12 | 448 | 67.29% |
| AVGO240621P00910000 | 2024-05-21 11:37AM EDT | 910.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 1 | 104 | 70.83% |
| AVGO240621P00920000 | 2024-05-15 9:47AM EDT | 920.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | 1 | 227 | 68.99% |
| AVGO240621P00930000 | 2024-05-16 9:43AM EDT | 930.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 5 | 281 | 80.49% |
| AVGO240621P00940000 | 2024-05-16 9:45AM EDT | 940.00 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 151 | 58.94% |
| AVGO240621P00950000 | 2024-05-23 9:39AM EDT | 950.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 159 | 76.34% |
| AVGO240621P00960000 | 2024-05-16 9:46AM EDT | 960.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 2 | 353 | 58.79% |
| AVGO240621P00970000 | 2024-05-20 10:26AM EDT | 970.00 | 0.34 | 0.25 | 1.55 | 0.00 | - | 1 | 124 | 62.18% |
| AVGO240621P00980000 | 2024-05-31 10:55AM EDT | 980.00 | 0.62 | 0.30 | 1.10 | +0.27 | +77.14% | 4 | 345 | 58.33% |
| AVGO240621P00990000 | 2024-05-30 3:48PM EDT | 990.00 | 0.50 | 0.30 | 1.15 | 0.00 | - | 3 | 77 | 56.87% |
| AVGO240621P01000000 | 2024-05-31 3:44PM EDT | 1,000.00 | 0.78 | 0.20 | 1.20 | -0.02 | -2.50% | 17 | 451 | 54.88% |
| AVGO240621P01010000 | 2024-05-31 3:49PM EDT | 1,010.00 | 0.76 | 0.25 | 1.30 | +0.13 | +20.63% | 4 | 172 | 53.96% |
| AVGO240621P01020000 | 2024-05-31 10:58AM EDT | 1,020.00 | 0.95 | 0.35 | 1.40 | +0.60 | +171.43% | 15 | 131 | 53.15% |
| AVGO240621P01030000 | 2024-05-20 9:59AM EDT | 1,030.00 | 0.60 | 0.50 | 1.50 | 0.00 | - | 1 | 125 | 52.47% |
| AVGO240621P01040000 | 2024-05-24 9:43AM EDT | 1,040.00 | 0.75 | 0.65 | 1.65 | 0.00 | - | 28 | 487 | 51.82% |
| AVGO240621P01050000 | 2024-05-31 3:28PM EDT | 1,050.00 | 1.47 | 0.80 | 1.60 | +0.47 | +47.00% | 71 | 1,400 | 50.40% |
| AVGO240621P01060000 | 2024-05-31 12:49PM EDT | 1,060.00 | 1.70 | 0.95 | 1.95 | +1.00 | +142.86% | 7 | 196 | 50.17% |
| AVGO240621P01070000 | 2024-05-31 12:26PM EDT | 1,070.00 | 2.00 | 1.15 | 2.15 | +0.90 | +81.82% | 2 | 100 | 51.84% |
| AVGO240621P01080000 | 2024-05-29 1:42PM EDT | 1,080.00 | 1.00 | 1.40 | 2.35 | 0.00 | - | 14 | 402 | 50.81% |
| AVGO240621P01090000 | 2024-05-31 2:40PM EDT | 1,090.00 | 2.77 | 1.65 | 2.65 | +1.47 | +113.08% | 3 | 161 | 50.07% |
| AVGO240621P01100000 | 2024-05-31 2:16PM EDT | 1,100.00 | 2.88 | 2.20 | 2.95 | +1.13 | +64.57% | 88 | 965 | 49.22% |
| AVGO240621P01110000 | 2024-05-31 10:15AM EDT | 1,110.00 | 2.43 | 0.40 | 3.40 | +1.05 | +76.09% | 3 | 104 | 48.71% |
| AVGO240621P01120000 | 2024-05-31 1:25PM EDT | 1,120.00 | 3.65 | 2.60 | 3.50 | +2.07 | +131.01% | 4 | 488 | 47.05% |
| AVGO240621P01130000 | 2024-05-31 11:42AM EDT | 1,130.00 | 4.70 | 3.20 | 4.10 | +2.65 | +129.27% | 4 | 276 | 46.71% |
| AVGO240621P01140000 | 2024-05-31 3:58PM EDT | 1,140.00 | 4.70 | 3.70 | 4.70 | +2.15 | +84.31% | 29 | 133 | 46.17% |
| AVGO240621P01150000 | 2024-05-31 3:58PM EDT | 1,150.00 | 5.60 | 0.85 | 5.40 | +2.50 | +80.65% | 38 | 368 | 45.67% |
| AVGO240621P01160000 | 2024-05-31 3:23PM EDT | 1,160.00 | 7.20 | 1.50 | 8.00 | +5.00 | +227.27% | 20 | 384 | 48.54% |
| AVGO240621P01170000 | 2024-05-31 2:18PM EDT | 1,170.00 | 8.45 | 6.30 | 7.10 | +4.05 | +92.05% | 23 | 135 | 44.71% |
| AVGO240621P01180000 | 2024-05-31 3:42PM EDT | 1,180.00 | 9.40 | 7.30 | 8.40 | +4.21 | +81.12% | 33 | 369 | 44.69% |
| AVGO240621P01190000 | 2024-05-31 3:37PM EDT | 1,190.00 | 11.40 | 8.40 | 10.00 | +5.43 | +90.95% | 37 | 426 | 44.85% |
| AVGO240621P01200000 | 2024-05-31 3:44PM EDT | 1,200.00 | 12.42 | 9.60 | 11.50 | +4.77 | +62.35% | 82 | 818 | 44.59% |
| AVGO240621P01210000 | 2024-05-31 3:36PM EDT | 1,210.00 | 14.75 | 11.20 | 13.20 | +5.75 | +63.89% | 15 | 170 | 44.35% |
| AVGO240621P01220000 | 2024-05-31 3:01PM EDT | 1,220.00 | 19.38 | 13.00 | 15.10 | +10.35 | +114.62% | 15 | 167 | 44.12% |
| AVGO240621P01230000 | 2024-05-31 3:36PM EDT | 1,230.00 | 19.44 | 15.30 | 17.20 | +7.74 | +66.15% | 8 | 240 | 43.88% |
| AVGO240621P01240000 | 2024-05-31 2:51PM EDT | 1,240.00 | 25.00 | 17.40 | 19.60 | +12.20 | +95.31% | 66 | 386 | 43.73% |
| AVGO240621P01250000 | 2024-05-31 3:37PM EDT | 1,250.00 | 25.50 | 20.30 | 22.30 | +9.98 | +64.30% | 21 | 551 | 43.63% |
| AVGO240621P01260000 | 2024-05-31 3:40PM EDT | 1,260.00 | 28.31 | 23.10 | 25.20 | +12.33 | +77.16% | 31 | 442 | 43.48% |
| AVGO240621P01270000 | 2024-05-31 3:04PM EDT | 1,270.00 | 34.90 | 25.90 | 28.60 | +16.59 | +90.61% | 21 | 215 | 43.54% |
| AVGO240621P01280000 | 2024-05-31 12:45PM EDT | 1,280.00 | 32.50 | 29.20 | 31.90 | +9.85 | +43.49% | 34 | 606 | 43.25% |
| AVGO240621P01290000 | 2024-05-31 3:24PM EDT | 1,290.00 | 38.65 | 32.90 | 35.80 | +13.45 | +53.37% | 51 | 211 | 43.25% |
| AVGO240621P01300000 | 2024-05-31 3:56PM EDT | 1,300.00 | 40.00 | 36.90 | 39.70 | +13.20 | +49.25% | 89 | 698 | 43.00% |
| AVGO240621P01310000 | 2024-05-31 3:27PM EDT | 1,310.00 | 48.00 | 41.20 | 43.40 | +18.15 | +60.80% | 107 | 191 | 42.35% |
| AVGO240621P01320000 | 2024-05-31 3:41PM EDT | 1,320.00 | 51.00 | 45.00 | 48.00 | +16.60 | +48.26% | 125 | 442 | 42.20% |
| AVGO240621P01330000 | 2024-05-31 3:44PM EDT | 1,330.00 | 57.00 | 50.40 | 52.90 | +16.82 | +41.86% | 65 | 461 | 42.05% |
| AVGO240621P01340000 | 2024-05-31 3:27PM EDT | 1,340.00 | 63.30 | 53.70 | 58.40 | +20.40 | +47.55% | 54 | 469 | 42.14% |
| AVGO240621P01350000 | 2024-05-31 1:42PM EDT | 1,350.00 | 67.14 | 61.00 | 64.60 | +17.04 | +34.01% | 14 | 434 | 42.55% |
| AVGO240621P01360000 | 2024-05-31 3:10PM EDT | 1,360.00 | 76.91 | 63.90 | 72.60 | +25.96 | +50.95% | 32 | 821 | 44.21% |
| AVGO240621P01365000 | 2024-05-31 3:50PM EDT | 1,365.00 | 74.10 | 68.70 | 75.80 | +20.48 | +38.19% | 3 | 48 | 44.30% |
| AVGO240621P01370000 | 2024-05-31 3:50PM EDT | 1,370.00 | 78.07 | 71.90 | 79.00 | +21.90 | +38.99% | 33 | 128 | 44.35% |
| AVGO240621P01375000 | 2024-05-31 10:50AM EDT | 1,375.00 | 83.65 | 75.10 | 82.30 | +24.80 | +42.14% | 11 | 20 | 44.42% |
| AVGO240621P01380000 | 2024-05-31 12:56PM EDT | 1,380.00 | 92.31 | 76.00 | 85.80 | +30.96 | +50.46% | 26 | 844 | 44.61% |
| AVGO240621P01385000 | 2024-05-31 10:21AM EDT | 1,385.00 | 82.00 | 81.60 | 89.00 | +18.00 | +28.12% | 2 | 47 | 44.49% |
| AVGO240621P01390000 | 2024-05-30 3:57PM EDT | 1,390.00 | 66.85 | 84.20 | 92.30 | 0.00 | - | 7 | 245 | 44.40% |
| AVGO240621P01395000 | 2024-05-31 12:31PM EDT | 1,395.00 | 104.91 | 88.40 | 96.00 | +41.01 | +64.18% | 1 | 134 | 44.61% |
| AVGO240621P01400000 | 2024-05-31 1:37PM EDT | 1,400.00 | 104.60 | 92.00 | 99.00 | +31.90 | +43.88% | 22 | 789 | 44.14% |
| AVGO240621P01405000 | 2024-05-31 12:00PM EDT | 1,405.00 | 106.48 | 93.20 | 103.00 | +38.26 | +56.08% | 1 | 42 | 44.52% |
| AVGO240621P01410000 | 2024-05-29 2:49PM EDT | 1,410.00 | 65.43 | 98.60 | 106.60 | 0.00 | - | 4 | 170 | 44.48% |
| AVGO240621P01415000 | 2024-05-31 1:03PM EDT | 1,415.00 | 115.88 | 101.00 | 110.00 | +29.58 | +34.28% | 3 | 41 | 44.21% |
| AVGO240621P01420000 | 2024-05-30 2:51PM EDT | 1,420.00 | 85.15 | 104.10 | 117.50 | 0.00 | - | 12 | 504 | 47.75% |
| AVGO240621P01425000 | 2024-05-22 10:07AM EDT | 1,425.00 | 76.40 | 108.00 | 121.30 | 0.00 | - | - | 2 | 47.80% |
| AVGO240621P01430000 | 2024-05-30 2:51PM EDT | 1,430.00 | 92.15 | 111.90 | 125.30 | 0.00 | - | 2 | 93 | 48.01% |
| AVGO240621P01435000 | 2024-05-23 3:38PM EDT | 1,435.00 | 81.60 | 115.50 | 129.60 | 0.00 | - | - | 9 | 48.47% |
| AVGO240621P01440000 | 2024-05-30 3:53PM EDT | 1,440.00 | 100.67 | 121.30 | 132.40 | 0.00 | - | 2 | 389 | 47.40% |
| AVGO240621P01445000 | 2024-05-24 10:20AM EDT | 1,445.00 | 79.40 | 125.20 | 136.40 | 0.00 | - | 2 | 5 | 47.46% |
| AVGO240621P01450000 | 2024-05-28 10:09AM EDT | 1,450.00 | 82.27 | 125.70 | 138.30 | 0.00 | - | 1 | 84 | 45.24% |
| AVGO240621P01460000 | 2024-05-23 3:41PM EDT | 1,460.00 | 154.00 | 135.60 | 147.60 | +55.82 | +56.85% | 10 | 437 | 46.50% |
| AVGO240621P01470000 | 2024-05-22 12:30PM EDT | 1,470.00 | 101.06 | 142.80 | 156.10 | 0.00 | - | 1 | 16 | 46.74% |
| AVGO240621P01480000 | 2024-05-31 12:05PM EDT | 1,480.00 | 168.00 | 150.20 | 164.30 | +39.10 | +30.33% | 1 | 164 | 46.44% |
| AVGO240621P01490000 | 2024-05-24 12:06PM EDT | 1,490.00 | 103.50 | 158.90 | 173.90 | 0.00 | - | 1 | 49 | 47.76% |
| AVGO240621P01500000 | 2024-05-30 2:15PM EDT | 1,500.00 | 175.00 | 168.00 | 183.00 | +27.34 | +18.52% | 1 | 29 | 48.34% |
| AVGO240621P01510000 | 2024-05-24 12:06PM EDT | 1,510.00 | 118.30 | 177.30 | 192.20 | 0.00 | - | 6 | 40 | 48.96% |
| AVGO240621P01530000 | 2024-05-28 12:05PM EDT | 1,530.00 | 139.00 | 195.30 | 210.20 | 0.00 | - | 5 | 42 | 49.25% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 1,560.00 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 51.30% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 1,580.00 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01600000 | 2024-05-30 11:42AM EDT | 1,600.00 | 240.00 | 263.50 | 278.50 | 0.00 | - | 1 | 1 | 56.67% |
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 1,610.00 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 255.60% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 1,620.00 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 1,640.00 | 348.78 | 241.20 | 255.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 1,660.00 | 369.10 | 259.90 | 274.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 1,680.00 | 358.86 | 279.00 | 293.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01710000 | 2024-05-29 2:19PM EDT | 1,710.00 | 318.40 | 374.30 | 389.30 | 0.00 | - | - | 0 | 72.85% |
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 1,740.00 | 446.30 | 337.60 | 350.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01770000 | 2024-05-15 2:32PM EDT | 1,770.00 | 340.98 | 433.10 | 448.10 | 0.00 | - | - | 0 | 77.32% |
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 1,780.00 | 488.23 | 377.70 | 392.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01800000 | 2024-05-15 2:30PM EDT | 1,800.00 | 371.25 | 463.60 | 478.60 | 0.00 | - | 2 | 0 | 81.98% |
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 1,840.00 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01850000 | 2024-04-17 3:00PM EDT | 1,850.00 | 556.33 | 447.60 | 462.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01890000 | 2024-05-29 10:52AM EDT | 1,890.00 | 491.60 | 554.40 | 569.40 | 0.00 | - | - | 0 | 60.45% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 1,900.00 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01970000 | 2024-05-15 2:32PM EDT | 1,970.00 | 540.91 | 633.10 | 648.10 | 0.00 | - | - | 0 | 98.54% |
| AVGO240621P02000000 | 2024-05-17 10:58AM EDT | 2,000.00 | 595.72 | 664.40 | 679.40 | 0.00 | - | 5 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.