Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00085000 | 2024-06-05 10:25AM EDT | 2024-06-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| APO240719C00085000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 27.82 | 25.80 | 30.50 | 0.00 | - | 1 | 108 | 0.00% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 28.20 | 30.10 | 33.70 | 0.00 | - | 3 | 23 | 36.43% |
| APO241220C00085000 | 2024-05-07 10:57AM EDT | 2024-12-20 | 31.90 | 29.00 | 32.40 | 0.00 | - | - | 1 | 0.00% |
| APO250117C00085000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5,177 | 0.00% |
| APO260116C00085000 | 2024-05-24 11:25AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00085000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.35 | 0.00 | - | 5 | 37 | 141.99% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 477 | 72.36% |
| APO240920P00085000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| APO241220P00085000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| APO250117P00085000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,093 | 12.50% |
| APO260116P00085000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3,500 | 6.25% |
© 2024 Yahoo. All rights reserved.