Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00120000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.90 | -0.49 | -49.00% | 17 | 241 | 35.79% |
| APO240614C00120000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 2.00 | 0.85 | 2.40 | +0.38 | +23.46% | 2 | 23 | 43.73% |
| APO240621C00120000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 1.10 | 1.65 | 2.85 | -0.98 | -47.12% | 1,073 | 1,975 | 39.95% |
| APO240719C00120000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 2.75 | 3.30 | 3.50 | -0.85 | -23.61% | 32 | 966 | 30.12% |
| APO240920C00120000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 5.80 | 6.50 | 6.70 | -0.40 | -6.45% | 16 | 487 | 32.54% |
| APO241220C00120000 | 2024-05-30 3:18PM EDT | 2024-12-20 | 10.50 | 10.00 | 10.40 | 0.00 | - | 53 | 97 | 34.89% |
| APO250117C00120000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 10.10 | 11.00 | 13.00 | -0.93 | -8.43% | 2 | 0 | 39.77% |
| APO260116C00120000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 18.70 | 18.70 | 21.40 | 0.00 | - | 1 | 0 | 39.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00120000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 7.20 | 4.60 | 5.50 | 0.00 | - | 1 | 0 | 28.54% |
| APO240719P00120000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 8.07 | 6.30 | 6.60 | +1.57 | +24.15% | 4 | 60 | 25.61% |
| APO240920P00120000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 10.00 | 8.80 | 9.10 | +1.10 | +12.36% | 55 | 134 | 26.91% |
| APO241220P00120000 | 2024-05-29 1:28PM EDT | 2024-12-20 | 13.00 | 9.20 | 11.70 | 0.00 | - | 22 | 0 | 27.56% |
| APO250117P00120000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 13.40 | 11.80 | 13.40 | +0.10 | +0.75% | 1 | 0 | 30.45% |
| APO260116P00120000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 18.00 | 16.90 | 19.80 | 0.00 | - | 7 | 0 | 29.82% |
© 2024 Yahoo. All rights reserved.