Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240614C00117000 | 2024-06-13 3:30PM EDT | 2024-06-14 | 0.50 | 0.55 | 0.75 | -2.30 | -82.14% | 12 | 568 | 44.04% |
APO240621C00117000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 1.63 | 1.55 | 1.70 | -1.83 | -52.89% | 22 | 96 | 29.61% |
APO240628C00117000 | 2024-06-13 1:02PM EDT | 2024-06-28 | 2.05 | 2.30 | 2.50 | -1.59 | -43.68% | 5 | 13 | 30.18% |
APO240705C00117000 | 2024-06-13 1:26PM EDT | 2024-07-05 | 2.55 | 1.40 | 3.00 | 0.00 | - | 2 | 3 | 29.31% |
APO240712C00117000 | 2024-06-13 2:51PM EDT | 2024-07-12 | 3.20 | 2.25 | 3.70 | -1.25 | -28.09% | 11 | 1 | 30.88% |
APO240726C00117000 | 2024-06-11 10:13AM EDT | 2024-07-26 | 5.09 | 4.30 | 5.20 | +5.09 | - | - | 1 | 34.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240614P00117000 | 2024-06-13 2:22PM EDT | 2024-06-14 | 1.84 | 1.15 | 1.35 | +1.44 | +360.00% | 3 | 126 | 38.87% |
APO240621P00117000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 2.44 | 2.05 | 2.20 | +1.10 | +82.09% | 22 | 88 | 26.39% |
APO240628P00117000 | 2024-06-13 3:12PM EDT | 2024-06-28 | 2.90 | 2.70 | 3.70 | -1.65 | -36.26% | 2 | 11 | 35.28% |
APO240705P00117000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 3.90 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 25.61% |
APO240712P00117000 | 2024-06-13 11:42AM EDT | 2024-07-12 | 4.10 | 3.40 | 4.70 | -0.40 | -8.89% | 2 | 3 | 33.03% |