Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00110000 | 2024-05-24 10:13AM EDT | 2024-06-07 | 5.75 | 5.70 | 8.10 | 0.00 | - | 40 | 0 | 69.56% |
| APO240614C00110000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 7.25 | 6.40 | 8.20 | 0.00 | - | 89 | 90 | 50.51% |
| APO240621C00110000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 10.40 | 7.40 | 8.10 | +2.90 | +38.67% | 6 | 1,483 | 40.16% |
| APO240628C00110000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 4.20 | 7.60 | 9.50 | 0.00 | - | - | 3 | 47.39% |
| APO240719C00110000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 7.72 | 8.90 | 9.10 | -0.78 | -9.18% | 15 | 1,158 | 33.17% |
| APO240920C00110000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 10.50 | 11.80 | 13.30 | -1.80 | -14.63% | 4 | 75 | 39.77% |
| APO241220C00110000 | 2024-05-24 12:41PM EDT | 2024-12-20 | 14.50 | 14.70 | 17.20 | 0.00 | - | 10 | 17 | 41.49% |
| APO250117C00110000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 16.93 | 15.20 | 17.90 | +1.25 | +7.97% | 50 | 9,676 | 40.90% |
| APO260116C00110000 | 2024-05-28 2:23PM EDT | 2026-01-16 | 25.00 | 23.80 | 26.90 | 0.00 | - | 4 | 181 | 41.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00110000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.55 | 0.30 | 0.45 | +0.10 | +22.22% | 131 | 32 | 37.65% |
| APO240614P00110000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 0.45 | 0.25 | 1.70 | -0.45 | -50.00% | 1 | 4 | 45.95% |
| APO240621P00110000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 1.69 | 0.95 | 1.55 | +0.64 | +60.95% | 10 | 1,432 | 35.84% |
| APO240628P00110000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 1.21 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 30.05% |
| APO240719P00110000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.45 | 1.95 | 2.10 | +0.46 | +23.12% | 33 | 753 | 27.42% |
| APO240920P00110000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 5.20 | 4.30 | 4.60 | +0.70 | +15.56% | 7 | 227 | 29.13% |
| APO241220P00110000 | 2024-05-31 10:41AM EDT | 2024-12-20 | 6.60 | 6.70 | 7.10 | -0.23 | -3.37% | 1 | 20 | 29.43% |
| APO250117P00110000 | 2024-05-28 9:56AM EDT | 2025-01-17 | 6.90 | 7.20 | 8.80 | 0.00 | - | 3 | 458 | 32.49% |
| APO260116P00110000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 13.00 | 12.40 | 13.50 | -0.60 | -4.41% | 1 | 0 | 28.65% |
© 2024 Yahoo. All rights reserved.