Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:100.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240614C00100000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 12.00 | 15.00 | 16.90 | 0.00 | - | 1 | 2 | 170.31% |
| APO240621C00100000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 25.60 | 15.90 | 16.70 | +8.25 | +47.55% | 1 | 1,964 | 56.64% |
| APO240719C00100000 | 2024-06-10 10:14AM EDT | 2024-07-19 | 16.50 | 15.50 | 17.20 | 0.00 | - | 19 | 1,197 | 43.73% |
| APO240920C00100000 | 2024-06-13 11:03AM EDT | 2024-09-20 | 17.75 | 18.60 | 19.50 | -3.35 | -15.88% | 6 | 50 | 41.39% |
| APO241220C00100000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 24.10 | 21.20 | 21.80 | 0.00 | - | 1 | 13 | 38.89% |
| APO250117C00100000 | 2024-06-12 2:21PM EDT | 2025-01-17 | 24.62 | 21.80 | 22.70 | 0.00 | - | 20 | 723 | 39.43% |
| APO260116C00100000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 31.90 | 29.60 | 31.10 | 0.00 | - | 1 | 36 | 41.11% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240614P00100000 | 2024-06-11 12:27PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 51 | 140.23% |
| APO240621P00100000 | 2024-06-11 12:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 12 | 1,337 | 52.73% |
| APO240628P00100000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.24 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.34% |
| APO240719P00100000 | 2024-06-13 9:41AM EDT | 2024-07-19 | 0.19 | 0.30 | 0.40 | -0.46 | -70.77% | 5 | 1,456 | 33.11% |
| APO240920P00100000 | 2024-06-12 1:18PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.85 | +0.45 | +33.33% | 15 | 128 | 32.11% |
| APO241220P00100000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 3.09 | 3.50 | 3.70 | -1.08 | -25.90% | 5 | 19 | 31.24% |
| APO250117P00100000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 3.46 | 3.90 | 4.20 | 0.00 | - | 27 | 1,367 | 31.04% |
| APO260116P00100000 | 2024-06-05 11:40AM EDT | 2026-01-16 | 9.40 | 8.80 | 10.70 | 0.00 | - | 10 | 498 | 32.60% |
© 2024 Yahoo. All rights reserved.