Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00340000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 151 | 90.63% |
| AON240621C00340000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 197 | 32.25% |
| AON240719C00340000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.30 | 0.00 | - | 130 | 155 | 32.17% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 1.65 | 2.10 | 0.00 | - | 10 | 55 | 20.33% |
| AON241220C00340000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 3.35 | 3.70 | 4.60 | 0.00 | - | 1 | 6 | 21.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00340000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 56.57 | 51.00 | 53.90 | 0.00 | - | - | 0 | 89.84% |
| AON240621P00340000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 57.70 | 51.00 | 54.20 | 0.00 | - | 30 | 0 | 40.45% |
| AON240719P00340000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 56.27 | 51.50 | 54.40 | 0.00 | - | - | 0 | 31.54% |
© 2024 Yahoo. All rights reserved.