Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00330000 | 2024-05-13 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 91 | 86.04% |
| AON240621C00330000 | 2024-05-13 1:23PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.75 | 0.00 | - | 341 | 587 | 27.81% |
| AON240719C00330000 | 2024-05-14 11:33AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.85 | +0.10 | +20.00% | 3 | 68 | 21.70% |
| AON241018C00330000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 62 | 20.72% |
| AON241220C00330000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 5.30 | 5.50 | 6.90 | 0.00 | - | 182 | 242 | 22.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00330000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 45.86 | 41.70 | 43.30 | 0.00 | - | 1 | 0 | 67.58% |
| AON240621P00330000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 40.90 | 40.90 | 44.50 | 0.00 | - | 271 | 276 | 36.07% |
| AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 41.10 | 44.30 | 0.00 | - | 1 | 0 | 26.59% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 41.70 | 43.70 | 0.00 | - | 2 | 0 | 13.17% |
© 2024 Yahoo. All rights reserved.