Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-05-14 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 384 | 60.79% |
| AON240621C00310000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | -0.03 | -2.86% | 6 | 239 | 19.53% |
| AON240719C00310000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.60 | -0.20 | -8.00% | 5 | 223 | 19.78% |
| AON241018C00310000 | 2024-05-13 10:46AM EDT | 2024-10-18 | 9.40 | 8.10 | 8.80 | 0.00 | - | 9 | 16 | 22.71% |
| AON241220C00310000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 14.00 | 12.00 | 13.10 | 0.00 | - | 20 | 78 | 24.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 22.20 | 21.60 | 23.70 | -1.20 | -5.13% | 1,244 | 72 | 54.83% |
| AON240621P00310000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 24.80 | 20.70 | 24.30 | 0.00 | - | 75 | 106 | 24.06% |
| AON240719P00310000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 17.90 | 22.20 | 24.60 | 0.00 | - | 96 | 73 | 19.18% |
| AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 24.00 | 25.90 | 0.00 | - | 2 | 29 | 14.80% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 27.00 | 28.20 | 0.00 | - | 2 | 9 | 15.66% |
© 2024 Yahoo. All rights reserved.