Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00300000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 26 | 262 | 22.75% |
| AON240621C00300000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 2.45 | 2.45 | 2.60 | -0.20 | -7.55% | 30 | 995 | 18.74% |
| AON240719C00300000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 5.50 | 4.80 | 5.30 | +0.40 | +7.84% | 2 | 666 | 20.59% |
| AON241018C00300000 | 2024-05-13 10:34AM EDT | 2024-10-18 | 13.90 | 12.10 | 12.60 | 0.00 | - | 3 | 214 | 23.48% |
| AON241220C00300000 | 2024-05-13 1:36PM EDT | 2024-12-20 | 17.00 | 16.10 | 16.80 | 0.00 | - | 1 | 115 | 24.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00300000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 13.30 | 11.70 | 13.00 | -5.05 | -27.52% | 55 | 12 | 42.43% |
| AON240621P00300000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 12.80 | 13.10 | 13.90 | -5.20 | -28.89% | 3 | 201 | 15.63% |
| AON240719P00300000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 24.43 | 14.60 | 15.40 | 0.00 | - | 1 | 68 | 15.75% |
| AON241018P00300000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 17.20 | 18.90 | 19.60 | 0.00 | - | 1 | 26 | 16.38% |
| AON241220P00300000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 21.50 | 21.30 | 22.00 | 0.00 | - | 4 | 16 | 16.65% |
© 2024 Yahoo. All rights reserved.