Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00290000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 30 | 1,133 | 0.01% |
| AON240719C00290000 | 2024-05-21 1:02PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 298 | 407 | 0.01% |
| AON241018C00290000 | 2024-05-20 1:25PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AON241220C00290000 | 2024-05-14 1:08PM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00290000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,371 | 0.00% |
| AON240719P00290000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| AON241018P00290000 | 2024-05-21 3:09PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| AON241220P00290000 | 2024-05-20 2:10PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.