Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00280000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 9.10 | 7.80 | 9.60 | +1.85 | +25.52% | 1 | 477 | 47.90% |
| AON240621C00280000 | 2024-05-14 2:12PM EDT | 2024-06-21 | 12.50 | 12.00 | 13.20 | 0.00 | - | 11 | 428 | 24.39% |
| AON240719C00280000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 16.00 | 15.50 | 16.10 | -1.70 | -9.60% | 7 | 30 | 24.80% |
| AON241018C00280000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 23.20 | 22.70 | 23.80 | -0.40 | -1.69% | 3 | 11 | 26.67% |
| AON241220C00280000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 23.00 | 27.40 | 28.20 | 0.00 | - | 3 | 6 | 27.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00280000 | 2024-05-14 10:57AM EDT | 2024-05-17 | 0.55 | 0.15 | 0.25 | 0.00 | - | 3 | 1,913 | 22.27% |
| AON240621P00280000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 3.37 | 3.20 | 3.50 | -0.53 | -13.59% | 39 | 383 | 18.09% |
| AON240719P00280000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.50 | -0.60 | -10.00% | 60 | 1,580 | 18.23% |
| AON241018P00280000 | 2024-05-13 1:41PM EDT | 2024-10-18 | 10.00 | 9.80 | 10.30 | 0.00 | - | 2 | 81 | 18.54% |
| AON241220P00280000 | 2024-05-15 2:43PM EDT | 2024-12-20 | 12.70 | 12.40 | 12.60 | +0.40 | +3.25% | 3 | 61 | 18.34% |
© 2024 Yahoo. All rights reserved.