Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 24.10 | 26.10 | 29.80 | 0.00 | - | 3 | 1 | 72.07% |
| AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 28.30 | 32.10 | 0.00 | - | 4 | 4 | 40.42% |
| AON240719C00260000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 23.00 | 31.50 | 34.50 | 0.00 | - | 1 | 3 | 37.23% |
| AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 37.30 | 38.70 | 0.00 | - | - | 0 | 30.98% |
| AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 41.30 | 42.90 | 0.00 | - | 1 | 1 | 31.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00260000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 11 | 2,235 | 80.76% |
| AON240621P00260000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 0.92 | 0.75 | 1.20 | 0.00 | - | 2 | 617 | 25.99% |
| AON240719P00260000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.95 | -0.35 | -17.50% | 1 | 253 | 22.73% |
| AON241018P00260000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 4.50 | 4.60 | 5.20 | 0.00 | - | 1 | 36 | 21.36% |
| AON241220P00260000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 6.00 | 5.70 | 7.50 | 0.00 | - | 52 | 40 | 21.44% |
© 2024 Yahoo. All rights reserved.