Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 2024-12-20 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 78.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00240000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AON240719P00240000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| AON241018P00240000 | 2024-05-21 11:42AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220P00240000 | 2024-05-21 11:43AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.