Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 88.12 | 61.50 | 65.50 | 0.00 | - | - | 1 | 269.04% |
| AON240621C00230000 | 2024-01-02 11:38AM EDT | 2024-06-21 | 67.70 | 73.00 | 77.70 | 0.00 | - | - | 3 | 122.41% |
| AON240719C00230000 | 2024-02-06 10:33AM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00230000 | 2024-04-08 11:32AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 37 | 42.81% |
| AON240719P00230000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 33.30% |
| AON241018P00230000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 1.58 | 1.50 | 1.65 | 0.00 | - | 35 | 38 | 24.85% |
| AON241220P00230000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 4.20 | 2.65 | 2.90 | 0.00 | - | 261 | 386 | 24.50% |
© 2024 Yahoo. All rights reserved.