Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 17 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 6 | 7 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.15 | 0.00 | - | 11 | 2,235 |
| 18.52 | 0.00 | - | 4 | 5 | 270.00 | 0.15 | -0.10 | -40.00% | 1,109 | 3,021 |
| 9.10 | +1.85 | +25.52% | 1 | 477 | 280.00 | 0.55 | 0.00 | - | 3 | 1,913 |
| 1.10 | -0.30 | -21.43% | 59 | 389 | 290.00 | 2.40 | -0.60 | -20.00% | 20 | 237 |
| 0.05 | -0.10 | -66.67% | 16 | 262 | 300.00 | 18.35 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 5 | 384 | 310.00 | 23.40 | 0.00 | - | 100 | 72 |
| 0.03 | 0.00 | - | 1 | 156 | 320.00 | 30.90 | 0.00 | - | 171 | 5 |
| 0.05 | 0.00 | - | 5 | 91 | 330.00 | 45.86 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 151 | 340.00 | 56.57 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | 77.76 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.