Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIK240621C00022500 | 2024-04-04 9:43AM EDT | 2024-06-21 | 5.00 | 5.20 | 8.00 | 0.00 | - | 1 | 2 | 280.18% |
ANIK240920C00022500 | 2024-05-29 12:27PM EDT | 2024-09-20 | 4.00 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 57.42% |
ANIK241220C00022500 | 2024-06-06 11:45AM EDT | 2024-12-20 | 5.68 | 4.20 | 5.70 | 0.00 | - | - | 10 | 55.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIK240621P00022500 | 2024-03-06 1:27PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.95 | 0.00 | - | 2 | 2 | 112.11% |