Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00090000 | 2024-05-24 2:04PM EDT | 2024-05-31 | 59.89 | 58.50 | 62.00 | +2.54 | +4.43% | 8 | 2 | 185.94% |
| ANF240621C00090000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 53.30 | 59.80 | 62.00 | 0.00 | - | 7 | 163 | 116.02% |
| ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 60.20 | 62.20 | 0.00 | - | 19 | 19 | 86.52% |
| ANF240816C00090000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 62.80 | 61.00 | 63.20 | +8.80 | +16.30% | 2 | 23 | 81.69% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 64.80 | 66.30 | 0.00 | - | 1 | 1 | 77.09% |
| ANF250117C00090000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 63.50 | 66.80 | 69.20 | 0.00 | - | 7 | 33 | 76.23% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00090000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 157 | 82 | 184.77% |
| ANF240607P00090000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 171.68% |
| ANF240621P00090000 | 2024-05-23 12:55PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.70 | -0.03 | -6.67% | 1 | 475 | 105.76% |
| ANF240628P00090000 | 2024-05-13 12:24PM EDT | 2024-06-28 | 0.87 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 93.95% |
| ANF240719P00090000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.00 | 0.25 | 1.00 | 0.00 | - | 1 | 43 | 78.08% |
| ANF240816P00090000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 0.96 | 0.85 | 1.40 | -0.39 | -28.89% | 2 | 131 | 71.63% |
| ANF241115P00090000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 3.33 | 2.75 | 3.10 | 0.00 | - | 2 | 94 | 63.17% |
| ANF250117P00090000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | 0.00 | - | 3 | 764 | 62.26% |
| ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 11.20 | 12.00 | 0.00 | - | 27 | 141 | 56.83% |
© 2024 Yahoo. All rights reserved.