Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00085000 | 2024-05-24 12:15PM EDT | 2024-05-31 | 65.23 | 63.30 | 66.30 | +13.30 | +25.61% | 1 | 2 | 317.48% |
| ANF240621C00085000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 59.25 | 64.90 | 66.80 | 0.00 | - | 4 | 307 | 125.24% |
| ANF240719C00085000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 52.99 | 64.10 | 67.30 | 0.00 | - | 1 | 3 | 82.91% |
| ANF240816C00085000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 63.86 | 65.40 | 67.90 | 0.00 | - | 6 | 29 | 83.40% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 2024-11-15 | 68.50 | 68.80 | 70.40 | +15.60 | +29.49% | 3 | 3 | 78.15% |
| ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 70.90 | 73.40 | 0.00 | - | 20 | 43 | 78.71% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00085000 | 2024-05-24 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 96 | 179.69% |
| ANF240621P00085000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 11 | 413 | 101.76% |
| ANF240719P00085000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.65 | 0.00 | - | 1 | 39 | 78.91% |
| ANF240816P00085000 | 2024-05-23 10:41AM EDT | 2024-08-16 | 0.85 | 0.45 | 1.20 | 0.00 | - | 1 | 142 | 73.32% |
| ANF241115P00085000 | 2024-05-20 2:30PM EDT | 2024-11-15 | 2.80 | 1.90 | 2.45 | 0.00 | - | 930 | 1,015 | 63.28% |
| ANF250117P00085000 | 2024-05-24 12:40PM EDT | 2025-01-17 | 3.87 | 3.60 | 3.90 | -0.38 | -8.94% | 4 | 273 | 63.43% |
| ANF260116P00085000 | 2024-05-22 12:44PM EDT | 2026-01-16 | 11.20 | 9.80 | 10.60 | 0.00 | - | 1 | 169 | 57.74% |
© 2024 Yahoo. All rights reserved.