Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,558.98
+59.28(+0.06%)

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

139.61

+3.92

(+2.89%)

At close: 04:00PM EDT

139.96

+0.35

(+0.25%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Strike:75.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ANF240531C00075000	2024-04-19 11:31AM EDT	2024-05-31	36.08	62.60	66.40	0.00	-	2	2	240.48%
ANF240621C00075000	2024-04-30 10:14AM EDT	2024-06-21	65.08	63.70	66.00	+13.34	+25.78%	1	509	100.00%
ANF240719C00075000	2024-04-19 2:58PM EDT	2024-07-19	37.20	63.70	66.90	0.00	-	2	2	89.01%
ANF240816C00075000	2024-05-02 3:54PM EDT	2024-08-16	51.61	64.30	67.60	0.00	-	5	11	85.16%
ANF250117C00075000	2024-04-18 1:56PM EDT	2025-01-17	43.65	69.40	71.60	0.00	-	5	51	79.80%
ANF260116C00075000	2024-02-09 11:48AM EDT	2026-01-16	53.00	59.50	62.30	0.00	-	1	5	0.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ANF240531P00075000	2024-05-17 2:19PM EDT	2024-05-31	0.08	0.05	0.10	+0.03	+60.00%	14	2,197	137.89%
ANF240621P00075000	2024-05-17 9:30AM EDT	2024-06-21	0.30	0.05	0.55	+0.10	+50.00%	2	350	103.71%
ANF240719P00075000	2024-05-14 1:44PM EDT	2024-07-19	0.41	0.15	0.85	0.00	-	1	6	83.79%
ANF240816P00075000	2024-05-16 2:01PM EDT	2024-08-16	0.69	0.50	0.95	0.00	-	1	1,641	74.66%
ANF241115P00075000	2024-05-17 12:58PM EDT	2024-11-15	1.91	1.75	1.95	-0.34	-15.11%	2	8	65.00%
ANF250117P00075000	2024-05-06 9:41AM EDT	2025-01-17	3.70	2.85	3.10	0.00	-	1	38	63.77%
ANF260116P00075000	2024-05-15 3:41PM EDT	2026-01-16	9.00	8.20	8.80	0.00	-	55	72	58.37%