Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00180000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 1.75 | 2.25 | 2.50 | 0.00 | - | 11 | 90 | 74.46% |
| ANF240719C00180000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 2.50 | 3.40 | 3.70 | 0.00 | - | 6 | 29 | 62.99% |
| ANF240816C00180000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 4.58 | 4.90 | 5.10 | +0.53 | +13.09% | 1 | 26 | 59.38% |
| ANF241115C00180000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 13.20 | 4.20 | 4.40 | 0.00 | - | - | 1 | 39.86% |
| ANF250117C00180000 | 2024-05-15 11:31AM EDT | 2025-01-17 | 14.20 | 14.70 | 15.50 | 0.00 | - | 2 | 283 | 60.85% |
| ANF260116C00180000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 28.15 | 17.30 | 19.30 | 0.00 | - | 1 | 5 | 44.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00180000 | 2024-02-26 2:28PM EDT | 2024-06-21 | 56.90 | 57.90 | 60.70 | 0.00 | - | 15 | 15 | 185.95% |
| ANF241115P00180000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 59.45 | 46.80 | 49.70 | 0.00 | - | - | 1 | 50.73% |
| ANF250117P00180000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 57.70 | 59.00 | 59.60 | 0.00 | - | 1 | 2 | 69.43% |
© 2024 Yahoo. All rights reserved.