Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00144000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 13.60 | 11.80 | 15.00 | +1.05 | +8.37% | 26 | 114 | 146.00% |
| ANF240607C00144000 | 2024-05-23 3:41PM EDT | 2024-06-07 | 12.70 | 14.00 | 14.60 | +12.70 | - | - | 5 | 102.98% |
| ANF240621C00144000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 14.55 | 15.40 | 16.10 | +14.55 | - | - | 83 | 79.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00144000 | 2024-05-24 2:08PM EDT | 2024-05-31 | 7.20 | 7.10 | 7.60 | -2.70 | -27.27% | 114 | 181 | 147.83% |
| ANF240607P00144000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 10.30 | 7.70 | 8.20 | +10.30 | - | - | 3 | 101.25% |
| ANF240621P00144000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 9.40 | 8.90 | 9.30 | +9.40 | - | 3 | 77 | 76.33% |
© 2024 Yahoo. All rights reserved.