Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00143000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 14.50 | 13.90 | 16.50 | +1.38 | +10.52% | 10 | 48 | 164.70% |
| ANF240607C00143000 | 2024-05-23 3:41PM EDT | 2024-06-07 | 13.20 | 14.60 | 15.20 | 0.00 | - | - | 4 | 103.37% |
| ANF240621C00143000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 12.60 | 16.00 | 16.60 | 0.00 | - | - | 53 | 79.52% |
| ANF240628C00143000 | 2024-05-21 11:40AM EDT | 2024-06-28 | 15.60 | 16.50 | 17.40 | 0.00 | - | - | 1 | 74.40% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00143000 | 2024-05-24 12:02PM EDT | 2024-05-31 | 6.95 | 6.70 | 7.20 | -1.65 | -19.19% | 1 | 24 | 148.29% |
| ANF240614P00143000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 15.10 | 8.00 | 8.50 | 0.00 | - | - | 4 | 86.21% |
| ANF240621P00143000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 8.90 | 7.30 | 8.90 | -3.80 | -29.92% | 21 | 40 | 72.69% |
© 2024 Yahoo. All rights reserved.