Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00141000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 15.42 | 15.10 | 17.00 | +1.35 | +9.59% | 10 | 105 | 159.96% |
| ANF240607C00141000 | 2024-05-24 2:21PM EDT | 2024-06-07 | 15.90 | 15.50 | 17.60 | +1.00 | +6.71% | 1 | 7 | 108.29% |
| ANF240614C00141000 | 2024-05-23 10:37AM EDT | 2024-06-14 | 14.50 | 16.60 | 17.40 | 0.00 | - | 1 | 4 | 89.65% |
| ANF240621C00141000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 13.22 | 17.00 | 17.80 | 0.00 | - | - | 1 | 79.35% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00141000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 6.15 | 5.90 | 6.40 | -1.35 | -18.00% | 10 | 72 | 148.49% |
| ANF240607P00141000 | 2024-05-21 1:51PM EDT | 2024-06-07 | 9.85 | 6.50 | 6.90 | 0.00 | - | 3 | 4 | 101.44% |
| ANF240614P00141000 | 2024-05-23 11:30AM EDT | 2024-06-14 | 9.40 | 6.30 | 7.70 | 0.00 | - | 1 | 2 | 83.02% |
| ANF240621P00141000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 8.01 | 7.60 | 8.00 | -2.04 | -20.30% | 3 | 15 | 76.44% |
| ANF240628P00141000 | 2024-05-27 12:13AM EDT | 2024-06-28 | 8.48 | 6.90 | 8.90 | 0.00 | - | 4 | 0 | 68.45% |
© 2024 Yahoo. All rights reserved.