Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00134000 | 2024-05-24 3:22PM EDT | 2024-05-31 | 19.73 | 19.60 | 21.00 | +1.68 | +9.31% | 6 | 10 | 154.88% |
| ANF240607C00134000 | 2024-05-23 11:47AM EDT | 2024-06-07 | 18.20 | 20.30 | 21.00 | 0.00 | - | - | 3 | 104.10% |
| ANF240614C00134000 | 2024-05-16 10:37AM EDT | 2024-06-14 | 13.60 | 21.00 | 23.30 | 0.00 | - | - | 15 | 96.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00134000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 3.70 | 3.60 | 3.90 | -1.98 | -34.86% | 14 | 36 | 147.80% |
| ANF240607P00134000 | 2024-05-24 11:59AM EDT | 2024-06-07 | 4.40 | 4.10 | 4.40 | -1.25 | -22.12% | 6 | 1 | 101.39% |
| ANF240614P00134000 | 2024-05-16 2:41PM EDT | 2024-06-14 | 10.30 | 4.80 | 5.10 | 0.00 | - | - | 3 | 87.09% |
| ANF240621P00134000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 5.32 | 5.20 | 5.50 | +5.32 | - | 4 | 34 | 77.56% |
| ANF240628P00134000 | 2024-05-21 1:17PM EDT | 2024-06-28 | 8.09 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 71.92% |
© 2024 Yahoo. All rights reserved.