Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00133000 | 2024-05-16 1:55PM EDT | 2024-05-24 | 5.20 | 6.90 | 9.30 | -0.70 | -11.86% | 2 | 61 | 56.59% |
| ANF240531C00133000 | 2024-05-17 11:51AM EDT | 2024-05-31 | 12.50 | 13.90 | 15.00 | +0.70 | +5.93% | 1 | 14 | 105.69% |
| ANF240607C00133000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 12.65 | 13.80 | 15.20 | 0.00 | - | 2 | 1 | 85.61% |
| ANF240628C00133000 | 2024-05-13 12:26PM EDT | 2024-06-28 | 12.60 | 14.70 | 15.20 | 0.00 | - | 1 | 1 | 62.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00133000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.22 | 1.10 | 1.25 | -1.13 | -48.09% | 16 | 59 | 50.81% |
| ANF240531P00133000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 9.10 | 5.90 | 7.50 | 0.00 | - | 2 | 4 | 94.14% |
| ANF240607P00133000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 8.10 | 8.70 | 9.20 | -4.15 | -33.88% | 14 | 7 | 94.21% |
© 2024 Yahoo. All rights reserved.