Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00131000 | 2024-05-24 11:21AM EDT | 2024-05-31 | 23.00 | 21.80 | 23.70 | +3.64 | +18.80% | 3 | 15 | 160.38% |
| ANF240614C00131000 | 2024-05-23 11:06AM EDT | 2024-06-14 | 21.24 | 23.10 | 25.10 | 0.00 | - | 1 | 4 | 95.61% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00131000 | 2024-05-24 3:09PM EDT | 2024-05-31 | 3.04 | 2.10 | 3.10 | -1.45 | -32.29% | 3 | 24 | 140.04% |
| ANF240607P00131000 | 2024-05-24 1:33PM EDT | 2024-06-07 | 3.60 | 3.30 | 3.60 | -3.90 | -52.00% | 1 | 3 | 101.83% |
| ANF240614P00131000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 6.90 | 3.10 | 4.20 | 0.00 | - | 70 | 71 | 82.98% |
| ANF240621P00131000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 4.43 | 4.30 | 4.60 | +4.43 | - | 1 | 0 | 77.77% |
| ANF240628P00131000 | 2024-05-24 10:54AM EDT | 2024-06-28 | 5.01 | 4.10 | 5.20 | +5.01 | - | 12 | 10 | 70.51% |
© 2024 Yahoo. All rights reserved.