Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00129000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 10.56 | 10.90 | 12.70 | +1.76 | +20.00% | 11 | 1 | 68.65% |
| ANF240531C00129000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 14.71 | 16.30 | 18.50 | +3.71 | +33.73% | 1 | 16 | 112.13% |
| ANF240607C00129000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 11.10 | 16.30 | 18.40 | 0.00 | - | - | 1 | 89.98% |
| ANF240614C00129000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 14.60 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 74.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00129000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | -0.62 | -50.82% | 20 | 47 | 52.98% |
| ANF240531P00129000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 10.50 | 4.00 | 5.90 | 0.00 | - | - | 1 | 92.24% |
| ANF240607P00129000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 10.80 | 5.80 | 6.60 | 0.00 | - | - | 1 | 85.32% |
© 2024 Yahoo. All rights reserved.