Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00127000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 21.70 | 24.90 | 27.30 | 0.00 | - | 3 | 17 | 167.19% |
| ANF240607C00127000 | 2024-05-24 11:09AM EDT | 2024-06-07 | 27.20 | 25.50 | 26.80 | +4.60 | +20.35% | 11 | 1 | 108.64% |
| ANF240614C00127000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 21.43 | 26.00 | 28.40 | 0.00 | - | 1 | 2 | 97.90% |
| ANF240621C00127000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 24.10 | 26.70 | 28.40 | 0.00 | - | - | 1 | 86.83% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00127000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 2.10 | 2.00 | 3.40 | -1.60 | -43.24% | 44 | 25 | 161.96% |
| ANF240607P00127000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 2.60 | 2.50 | 2.65 | -5.69 | -68.64% | 4 | 5 | 102.69% |
| ANF240614P00127000 | 2024-05-24 11:42AM EDT | 2024-06-14 | 3.34 | 3.00 | 3.20 | -3.76 | -52.96% | 4 | 1 | 87.72% |
| ANF240628P00127000 | 2024-05-27 12:13AM EDT | 2024-06-28 | 4.10 | 3.70 | 4.10 | -0.90 | -18.00% | 1 | 16 | 73.24% |
© 2024 Yahoo. All rights reserved.