Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00126000 | 2024-05-24 2:04PM EDT | 2024-05-31 | 26.45 | 25.60 | 28.50 | +8.41 | +46.62% | 18 | 17 | 171.09% |
| ANF240607C00126000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 23.80 | 26.30 | 28.10 | 0.00 | - | 1 | 3 | 112.65% |
| ANF240614C00126000 | 2024-05-23 11:06AM EDT | 2024-06-14 | 24.74 | 26.90 | 28.00 | +24.74 | - | - | 3 | 92.38% |
| ANF240621C00126000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 23.49 | 27.40 | 28.80 | +23.49 | - | - | 1 | 85.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00126000 | 2024-05-24 2:42PM EDT | 2024-05-31 | 1.97 | 1.85 | 2.05 | -0.89 | -31.12% | 25 | 16 | 148.49% |
| ANF240607P00126000 | 2024-05-24 12:51PM EDT | 2024-06-07 | 2.42 | 2.30 | 2.50 | -4.26 | -63.77% | 3 | 0 | 103.13% |
| ANF240614P00126000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 2.86 | 2.55 | 3.00 | +2.86 | - | 2 | 0 | 86.52% |
| ANF240621P00126000 | 2024-05-23 2:49PM EDT | 2024-06-21 | 4.70 | 3.10 | 3.40 | +4.70 | - | - | 3 | 78.70% |
© 2024 Yahoo. All rights reserved.