Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00124000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 15.12 | 15.20 | 17.70 | +2.22 | +17.21% | 13 | 128 | 80.37% |
| ANF240531C00124000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 19.43 | 19.70 | 20.70 | +2.53 | +14.97% | 10 | 5 | 107.32% |
| ANF240607C00124000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 17.30 | 19.60 | 21.40 | 0.00 | - | 1 | 4 | 89.43% |
| ANF240614C00124000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 15.90 | 18.60 | 19.40 | 0.00 | - | 1 | 1 | 64.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00124000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.30 | -58.82% | 3 | 85 | 56.35% |
| ANF240531P00124000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 4.31 | 4.10 | 4.30 | -0.63 | -12.75% | 10 | 20 | 102.59% |
| ANF240607P00124000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 7.59 | 3.10 | 4.90 | 0.00 | - | 5 | 12 | 80.74% |
© 2024 Yahoo. All rights reserved.