Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00123000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 16.08 | 16.10 | 18.80 | +6.15 | +61.93% | 17 | 176 | 84.28% |
| ANF240531C00123000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 19.00 | 20.00 | 21.30 | +5.10 | +36.69% | 3 | 6 | 104.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00123000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.41 | -73.21% | 15 | 290 | 57.91% |
| ANF240531P00123000 | 2024-05-16 11:03AM EDT | 2024-05-31 | 4.28 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 103.17% |
| ANF240607P00123000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 8.90 | 4.10 | 5.40 | 0.00 | - | 1 | 13 | 91.15% |
© 2024 Yahoo. All rights reserved.