Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00122000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 15.70 | 28.80 | 31.50 | 0.00 | - | 1 | 1 | 167.92% |
| ANF240607C00122000 | 2024-05-10 10:55AM EDT | 2024-06-07 | 14.60 | 29.60 | 31.10 | 0.00 | - | - | 3 | 111.91% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00122000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.32 | 1.25 | 1.40 | -1.78 | -57.42% | 45 | 70 | 148.34% |
| ANF240607P00122000 | 2024-05-27 12:12AM EDT | 2024-06-07 | 1.75 | 1.20 | 1.80 | +0.03 | +1.74% | 11 | 0 | 99.34% |
| ANF240614P00122000 | 2024-05-23 3:43PM EDT | 2024-06-14 | 3.20 | 1.20 | 2.25 | 0.00 | - | 2 | 8 | 82.42% |
| ANF240628P00122000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 4.37 | 0.75 | 3.00 | 0.00 | - | 6 | 7 | 64.22% |
© 2024 Yahoo. All rights reserved.