Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00118000 | 2024-05-14 2:35PM EDT | 2024-05-31 | 22.50 | 32.40 | 34.30 | 0.00 | - | 5 | 25 | 160.64% |
| ANF240607C00118000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 22.94 | 33.10 | 34.50 | 0.00 | - | 1 | 4 | 113.62% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00118000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.00 | -0.55 | -37.93% | 12 | 15 | 150.78% |
| ANF240607P00118000 | 2024-05-24 12:51PM EDT | 2024-06-07 | 1.28 | 1.20 | 1.30 | -0.82 | -39.05% | 3 | 24 | 105.32% |
| ANF240628P00118000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 5.80 | 2.05 | 2.30 | 0.00 | - | 10 | 0 | 74.95% |
© 2024 Yahoo. All rights reserved.