Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00116000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 30.10 | 34.20 | 35.90 | 0.00 | - | 10 | 12 | 157.13% |
| ANF240607C00116000 | 2024-05-27 12:12AM EDT | 2024-06-07 | 29.40 | 34.80 | 36.20 | 0.00 | - | - | 2 | 112.89% |
| ANF240614C00116000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 20.38 | 35.00 | 37.00 | 0.00 | - | 1 | 1 | 98.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00116000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.72 | 0.05 | 0.80 | -1.05 | -59.32% | 46 | 8 | 133.69% |
| ANF240607P00116000 | 2024-05-24 12:51PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.10 | -1.08 | -50.70% | 3 | 14 | 106.01% |
| ANF240614P00116000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.36 | 0.30 | 1.45 | -0.94 | -40.87% | 75 | 1 | 80.52% |
| ANF240628P00116000 | 2024-05-27 12:13AM EDT | 2024-06-28 | 2.61 | 0.40 | 2.00 | 0.00 | - | - | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.