Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00113000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 27.78 | 28.10 | 30.40 | +2.05 | +7.97% | 15 | 10 | 119.43% |
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 10.80 | 28.40 | 30.10 | 0.00 | - | - | 3 | 96.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00113000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 116.99% |
| ANF240531P00113000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 2.48 | 1.50 | 2.00 | 0.00 | - | 1 | 3 | 103.76% |
| ANF240607P00113000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 2.64 | 1.60 | 2.35 | 0.00 | - | 5 | 10 | 87.01% |
| ANF240614P00113000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 4.08 | 2.40 | 3.80 | 0.00 | - | 1 | 1 | 88.03% |
© 2024 Yahoo. All rights reserved.