Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00109000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 12.00 | 28.40 | 29.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00109000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 10 | 140 | 89.06% |
| ANF240531P00109000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 1.50 | 0.30 | 1.45 | -1.52 | -50.33% | 1 | 1 | 95.85% |
| ANF240607P00109000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 2.02 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 92.48% |
© 2024 Yahoo. All rights reserved.